7624 (株)NaITO の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 954.55 |
| 1999-12-29 | 1,220 | 1,220 | 1,150 | 1,150 | 15,000 | 1,045.45 |
| 1999-12-28 | 1,220 | 1,220 | 1,220 | 1,220 | 14,000 | 1,109.09 |
| 1999-12-27 | 1,200 | 1,220 | 1,180 | 1,220 | 13,000 | 1,109.09 |
| 1999-12-24 | 1,250 | 1,250 | 1,180 | 1,180 | 6,000 | 1,072.73 |
| 1999-12-22 | 1,050 | 1,200 | 1,050 | 1,190 | 11,000 | 1,081.82 |
| 1999-12-21 | 1,100 | 1,100 | 1,050 | 1,060 | 6,000 | 963.64 |
| 1999-12-20 | 1,050 | 1,140 | 1,050 | 1,140 | 7,000 | 1,036.36 |
| 1999-12-17 | 1,080 | 1,100 | 1,050 | 1,050 | 38,000 | 954.55 |
| 1999-12-16 | 1,100 | 1,100 | 1,030 | 1,080 | 37,000 | 981.82 |
| 1999-12-15 | 1,300 | 1,300 | 1,200 | 1,200 | 117,000 | 1,090.91 |
| 1999-12-14 | 1,500 | 1,500 | 1,500 | 1,500 | 357,000 | 1,363.64 |
分割・併合履歴 ： [2013-08-28]1株→10株 [2004-03-04]1株→0.1株 [2000-09-26]1株→1.1株
