7575 日本ライフライン(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 910 | 923 | 910 | 916 | 151,100 | 916 |
| 2022-12-29 | 904 | 916 | 896 | 916 | 195,900 | 916 |
| 2022-12-28 | 906 | 906 | 894 | 899 | 284,200 | 899 |
| 2022-12-27 | 910 | 912 | 899 | 912 | 180,800 | 912 |
| 2022-12-26 | 913 | 917 | 904 | 906 | 92,600 | 906 |
| 2022-12-23 | 913 | 917 | 906 | 908 | 177,000 | 908 |
| 2022-12-22 | 906 | 920 | 900 | 918 | 171,500 | 918 |
| 2022-12-21 | 910 | 913 | 897 | 903 | 276,900 | 903 |
| 2022-12-20 | 931 | 944 | 907 | 911 | 287,000 | 911 |
| 2022-12-19 | 933 | 941 | 933 | 940 | 136,800 | 940 |
| 2022-12-16 | 944 | 948 | 937 | 937 | 151,000 | 937 |
| 2022-12-15 | 949 | 960 | 949 | 953 | 246,400 | 953 |
| 2022-12-14 | 944 | 950 | 940 | 950 | 139,300 | 950 |
| 2022-12-13 | 940 | 942 | 933 | 942 | 139,000 | 942 |
| 2022-12-12 | 925 | 938 | 925 | 931 | 187,800 | 931 |
| 2022-12-09 | 937 | 937 | 926 | 935 | 156,900 | 935 |
| 2022-12-08 | 928 | 930 | 921 | 925 | 131,300 | 925 |
| 2022-12-07 | 918 | 933 | 918 | 929 | 140,100 | 929 |
| 2022-12-06 | 918 | 920 | 912 | 918 | 155,100 | 918 |
| 2022-12-05 | 924 | 925 | 916 | 925 | 152,600 | 925 |
| 2022-12-02 | 943 | 944 | 923 | 923 | 245,600 | 923 |
| 2022-12-01 | 953 | 955 | 943 | 948 | 147,400 | 948 |
| 2022-11-30 | 951 | 954 | 946 | 947 | 247,400 | 947 |
| 2022-11-29 | 960 | 965 | 954 | 957 | 207,700 | 957 |
| 2022-11-28 | 998 | 998 | 968 | 970 | 213,400 | 970 |
| 2022-11-25 | 991 | 1,002 | 986 | 1,000 | 139,300 | 1,000 |
| 2022-11-24 | 985 | 990 | 976 | 986 | 160,500 | 986 |
| 2022-11-22 | 960 | 973 | 956 | 971 | 171,800 | 971 |
| 2022-11-21 | 950 | 964 | 950 | 954 | 130,700 | 954 |
| 2022-11-18 | 950 | 955 | 943 | 950 | 129,900 | 950 |
| 2022-11-17 | 951 | 957 | 948 | 948 | 86,300 | 948 |
| 2022-11-16 | 964 | 964 | 947 | 958 | 122,900 | 958 |
| 2022-11-15 | 962 | 967 | 960 | 960 | 73,800 | 960 |
| 2022-11-14 | 965 | 976 | 957 | 964 | 150,700 | 964 |
| 2022-11-11 | 976 | 977 | 966 | 971 | 145,900 | 971 |
| 2022-11-10 | 958 | 961 | 953 | 961 | 112,200 | 961 |
| 2022-11-09 | 969 | 975 | 961 | 967 | 132,700 | 967 |
| 2022-11-08 | 955 | 971 | 955 | 969 | 134,100 | 969 |
| 2022-11-07 | 949 | 958 | 943 | 953 | 179,100 | 953 |
| 2022-11-04 | 959 | 960 | 941 | 957 | 324,400 | 957 |
| 2022-11-02 | 978 | 980 | 965 | 969 | 251,100 | 969 |
| 2022-11-01 | 1,008 | 1,011 | 980 | 980 | 117,200 | 980 |
| 2022-10-31 | 995 | 1,007 | 988 | 1,004 | 155,700 | 1,004 |
| 2022-10-28 | 987 | 999 | 979 | 981 | 403,600 | 981 |
| 2022-10-27 | 1,022 | 1,022 | 1,009 | 1,017 | 201,200 | 1,017 |
| 2022-10-26 | 1,010 | 1,025 | 1,007 | 1,021 | 100,700 | 1,021 |
| 2022-10-25 | 995 | 1,007 | 991 | 1,002 | 193,500 | 1,002 |
| 2022-10-24 | 996 | 1,004 | 988 | 989 | 97,700 | 989 |
| 2022-10-21 | 993 | 996 | 983 | 992 | 96,400 | 992 |
| 2022-10-20 | 998 | 1,001 | 988 | 998 | 159,100 | 998 |
| 2022-10-19 | 995 | 1,015 | 995 | 1,013 | 140,500 | 1,013 |
| 2022-10-18 | 997 | 1,005 | 996 | 997 | 188,000 | 997 |
| 2022-10-17 | 975 | 982 | 968 | 977 | 112,200 | 977 |
| 2022-10-14 | 982 | 997 | 978 | 990 | 133,500 | 990 |
| 2022-10-13 | 961 | 969 | 958 | 962 | 135,000 | 962 |
| 2022-10-12 | 962 | 979 | 962 | 974 | 162,700 | 974 |
| 2022-10-11 | 975 | 980 | 955 | 955 | 175,000 | 955 |
| 2022-10-07 | 976 | 999 | 976 | 979 | 154,100 | 979 |
| 2022-10-06 | 993 | 998 | 985 | 990 | 215,200 | 990 |
| 2022-10-05 | 998 | 1,004 | 983 | 983 | 146,900 | 983 |
| 2022-10-04 | 960 | 987 | 960 | 986 | 215,700 | 986 |
| 2022-10-03 | 952 | 954 | 925 | 943 | 311,300 | 943 |
| 2022-09-30 | 961 | 973 | 957 | 967 | 164,200 | 967 |
| 2022-09-29 | 978 | 979 | 968 | 968 | 238,200 | 968 |
| 2022-09-28 | 956 | 961 | 940 | 955 | 163,000 | 955 |
| 2022-09-27 | 969 | 969 | 956 | 957 | 248,000 | 957 |
| 2022-09-26 | 980 | 980 | 957 | 961 | 222,600 | 961 |
| 2022-09-22 | 990 | 1,000 | 986 | 988 | 126,400 | 988 |
| 2022-09-21 | 989 | 1,004 | 988 | 1,004 | 142,200 | 1,004 |
| 2022-09-20 | 1,017 | 1,020 | 994 | 995 | 162,200 | 995 |
| 2022-09-16 | 993 | 1,006 | 991 | 997 | 141,200 | 997 |
| 2022-09-15 | 1,000 | 1,009 | 998 | 1,001 | 131,900 | 1,001 |
| 2022-09-14 | 1,005 | 1,010 | 998 | 1,002 | 129,600 | 1,002 |
| 2022-09-13 | 1,016 | 1,026 | 1,013 | 1,025 | 145,300 | 1,025 |
| 2022-09-12 | 1,023 | 1,023 | 1,007 | 1,017 | 119,500 | 1,017 |
| 2022-09-09 | 1,000 | 1,022 | 1,000 | 1,007 | 197,600 | 1,007 |
| 2022-09-08 | 987 | 1,000 | 980 | 999 | 174,200 | 999 |
| 2022-09-07 | 980 | 982 | 967 | 978 | 136,000 | 978 |
| 2022-09-06 | 980 | 993 | 978 | 983 | 156,200 | 983 |
| 2022-09-05 | 978 | 980 | 968 | 969 | 196,800 | 969 |
| 2022-09-02 | 1,021 | 1,021 | 990 | 991 | 157,400 | 991 |
| 2022-09-01 | 1,011 | 1,017 | 1,006 | 1,008 | 163,600 | 1,008 |
| 2022-08-31 | 1,018 | 1,024 | 1,011 | 1,016 | 413,300 | 1,016 |
| 2022-08-30 | 1,029 | 1,038 | 1,008 | 1,038 | 838,000 | 1,038 |
| 2022-08-29 | 1,012 | 1,030 | 1,010 | 1,024 | 230,900 | 1,024 |
| 2022-08-26 | 1,042 | 1,056 | 1,036 | 1,046 | 207,900 | 1,046 |
| 2022-08-25 | 1,034 | 1,045 | 1,031 | 1,038 | 121,500 | 1,038 |
| 2022-08-24 | 1,026 | 1,040 | 1,025 | 1,034 | 134,400 | 1,034 |
| 2022-08-23 | 1,017 | 1,038 | 1,017 | 1,030 | 190,100 | 1,030 |
| 2022-08-22 | 1,007 | 1,034 | 1,007 | 1,032 | 139,200 | 1,032 |
| 2022-08-19 | 1,029 | 1,034 | 1,018 | 1,026 | 133,100 | 1,026 |
| 2022-08-18 | 1,043 | 1,043 | 1,018 | 1,020 | 189,400 | 1,020 |
| 2022-08-17 | 1,052 | 1,063 | 1,049 | 1,056 | 224,900 | 1,056 |
| 2022-08-16 | 1,051 | 1,054 | 1,034 | 1,053 | 153,800 | 1,053 |
| 2022-08-15 | 1,050 | 1,052 | 1,022 | 1,049 | 271,100 | 1,049 |
| 2022-08-12 | 1,025 | 1,041 | 1,023 | 1,041 | 215,200 | 1,041 |
| 2022-08-10 | 1,001 | 1,021 | 999 | 1,021 | 195,600 | 1,021 |
| 2022-08-09 | 1,015 | 1,021 | 1,002 | 1,006 | 184,700 | 1,006 |
| 2022-08-08 | 996 | 1,020 | 995 | 1,013 | 266,900 | 1,013 |
| 2022-08-05 | 996 | 1,011 | 991 | 1,009 | 248,600 | 1,009 |
| 2022-08-04 | 1,019 | 1,029 | 1,012 | 1,026 | 173,000 | 1,026 |
| 2022-08-03 | 1,008 | 1,020 | 1,002 | 1,014 | 236,200 | 1,014 |
| 2022-08-02 | 1,041 | 1,044 | 1,014 | 1,017 | 438,400 | 1,017 |
| 2022-08-01 | 1,064 | 1,083 | 1,038 | 1,070 | 951,200 | 1,070 |
| 2022-07-29 | 984 | 997 | 980 | 989 | 334,400 | 989 |
| 2022-07-28 | 998 | 998 | 977 | 992 | 243,600 | 992 |
| 2022-07-27 | 986 | 997 | 985 | 991 | 241,700 | 991 |
| 2022-07-26 | 990 | 990 | 970 | 974 | 191,900 | 974 |
| 2022-07-25 | 984 | 996 | 982 | 988 | 165,700 | 988 |
| 2022-07-22 | 984 | 986 | 975 | 983 | 161,600 | 983 |
| 2022-07-21 | 959 | 982 | 959 | 981 | 211,200 | 981 |
| 2022-07-20 | 961 | 969 | 957 | 966 | 183,100 | 966 |
| 2022-07-19 | 954 | 954 | 933 | 941 | 163,000 | 941 |
| 2022-07-15 | 952 | 963 | 947 | 949 | 138,800 | 949 |
| 2022-07-14 | 932 | 948 | 931 | 948 | 168,800 | 948 |
| 2022-07-13 | 925 | 935 | 923 | 932 | 166,100 | 932 |
| 2022-07-12 | 935 | 936 | 922 | 925 | 183,200 | 925 |
| 2022-07-11 | 945 | 949 | 936 | 941 | 272,200 | 941 |
| 2022-07-08 | 932 | 947 | 925 | 940 | 351,300 | 940 |
| 2022-07-07 | 929 | 936 | 923 | 929 | 232,400 | 929 |
| 2022-07-06 | 911 | 925 | 911 | 918 | 188,600 | 918 |
| 2022-07-05 | 923 | 926 | 909 | 920 | 175,000 | 920 |
| 2022-07-04 | 922 | 925 | 909 | 915 | 248,300 | 915 |
| 2022-07-01 | 915 | 920 | 904 | 908 | 239,800 | 908 |
| 2022-06-30 | 927 | 927 | 907 | 914 | 225,000 | 914 |
| 2022-06-29 | 920 | 925 | 909 | 920 | 356,800 | 920 |
| 2022-06-28 | 925 | 930 | 922 | 929 | 177,700 | 929 |
| 2022-06-27 | 938 | 938 | 921 | 930 | 165,200 | 930 |
| 2022-06-24 | 916 | 931 | 913 | 930 | 167,000 | 930 |
| 2022-06-23 | 913 | 925 | 907 | 913 | 255,500 | 913 |
| 2022-06-22 | 910 | 915 | 899 | 905 | 223,500 | 905 |
| 2022-06-21 | 886 | 910 | 886 | 906 | 235,700 | 906 |
| 2022-06-20 | 893 | 901 | 880 | 883 | 206,500 | 883 |
| 2022-06-17 | 888 | 897 | 884 | 886 | 456,100 | 886 |
| 2022-06-16 | 904 | 917 | 900 | 901 | 232,000 | 901 |
| 2022-06-15 | 908 | 910 | 898 | 903 | 267,100 | 903 |
| 2022-06-14 | 915 | 917 | 906 | 911 | 241,500 | 911 |
| 2022-06-13 | 922 | 930 | 918 | 920 | 229,200 | 920 |
| 2022-06-10 | 938 | 941 | 925 | 925 | 200,700 | 925 |
| 2022-06-09 | 942 | 960 | 936 | 946 | 244,500 | 946 |
| 2022-06-08 | 935 | 944 | 929 | 943 | 279,600 | 943 |
| 2022-06-07 | 906 | 929 | 902 | 920 | 357,500 | 920 |
| 2022-06-06 | 917 | 933 | 916 | 930 | 167,800 | 930 |
| 2022-06-03 | 921 | 926 | 911 | 925 | 312,100 | 925 |
| 2022-06-02 | 921 | 923 | 908 | 910 | 323,700 | 910 |
| 2022-06-01 | 920 | 943 | 919 | 928 | 243,600 | 928 |
| 2022-05-31 | 932 | 934 | 917 | 920 | 634,500 | 920 |
| 2022-05-30 | 936 | 941 | 929 | 932 | 682,000 | 932 |
| 2022-05-27 | 916 | 923 | 915 | 922 | 230,100 | 922 |
| 2022-05-26 | 915 | 917 | 906 | 912 | 251,100 | 912 |
| 2022-05-25 | 929 | 933 | 912 | 912 | 300,500 | 912 |
| 2022-05-24 | 948 | 948 | 918 | 918 | 331,700 | 918 |
| 2022-05-23 | 980 | 981 | 950 | 956 | 310,400 | 956 |
| 2022-05-20 | 950 | 967 | 947 | 965 | 325,000 | 965 |
| 2022-05-19 | 951 | 966 | 951 | 965 | 282,800 | 965 |
| 2022-05-18 | 975 | 975 | 959 | 963 | 337,200 | 963 |
| 2022-05-17 | 947 | 966 | 943 | 960 | 413,400 | 960 |
| 2022-05-16 | 965 | 967 | 918 | 926 | 478,800 | 926 |
| 2022-05-13 | 926 | 976 | 926 | 963 | 499,100 | 963 |
| 2022-05-12 | 998 | 998 | 910 | 917 | 902,200 | 917 |
| 2022-05-11 | 1,046 | 1,066 | 1,046 | 1,056 | 195,200 | 1,056 |
| 2022-05-10 | 1,044 | 1,059 | 1,040 | 1,051 | 201,300 | 1,051 |
| 2022-05-09 | 1,074 | 1,079 | 1,047 | 1,048 | 201,200 | 1,048 |
| 2022-05-06 | 1,085 | 1,092 | 1,075 | 1,088 | 186,400 | 1,088 |
| 2022-05-02 | 1,083 | 1,095 | 1,078 | 1,085 | 163,800 | 1,085 |
| 2022-04-28 | 1,060 | 1,086 | 1,060 | 1,085 | 241,700 | 1,085 |
| 2022-04-27 | 1,065 | 1,084 | 1,056 | 1,075 | 316,100 | 1,075 |
| 2022-04-26 | 1,100 | 1,102 | 1,077 | 1,079 | 165,500 | 1,079 |
| 2022-04-25 | 1,086 | 1,093 | 1,080 | 1,085 | 173,700 | 1,085 |
| 2022-04-22 | 1,098 | 1,121 | 1,095 | 1,114 | 236,900 | 1,114 |
| 2022-04-21 | 1,110 | 1,124 | 1,103 | 1,117 | 197,400 | 1,117 |
| 2022-04-20 | 1,098 | 1,106 | 1,094 | 1,102 | 262,700 | 1,102 |
| 2022-04-19 | 1,073 | 1,094 | 1,071 | 1,080 | 221,000 | 1,080 |
| 2022-04-18 | 1,079 | 1,090 | 1,066 | 1,084 | 137,400 | 1,084 |
| 2022-04-15 | 1,076 | 1,098 | 1,074 | 1,086 | 143,900 | 1,086 |
| 2022-04-14 | 1,098 | 1,104 | 1,087 | 1,095 | 143,300 | 1,095 |
| 2022-04-13 | 1,096 | 1,107 | 1,094 | 1,098 | 188,700 | 1,098 |
| 2022-04-12 | 1,095 | 1,102 | 1,080 | 1,093 | 198,600 | 1,093 |
| 2022-04-11 | 1,119 | 1,121 | 1,093 | 1,103 | 167,100 | 1,103 |
| 2022-04-08 | 1,106 | 1,132 | 1,103 | 1,121 | 386,000 | 1,121 |
| 2022-04-07 | 1,082 | 1,105 | 1,076 | 1,104 | 335,600 | 1,104 |
| 2022-04-06 | 1,095 | 1,099 | 1,081 | 1,093 | 250,200 | 1,093 |
| 2022-04-05 | 1,092 | 1,103 | 1,087 | 1,095 | 286,400 | 1,095 |
| 2022-04-04 | 1,054 | 1,083 | 1,050 | 1,083 | 359,300 | 1,083 |
| 2022-04-01 | 1,021 | 1,039 | 1,011 | 1,035 | 342,400 | 1,035 |
| 2022-03-31 | 1,035 | 1,038 | 1,021 | 1,027 | 274,800 | 1,027 |
| 2022-03-30 | 1,075 | 1,077 | 1,036 | 1,040 | 391,900 | 1,040 |
| 2022-03-29 | 1,093 | 1,101 | 1,084 | 1,097 | 276,700 | 1,097 |
| 2022-03-28 | 1,108 | 1,108 | 1,086 | 1,097 | 218,400 | 1,097 |
| 2022-03-25 | 1,114 | 1,114 | 1,096 | 1,100 | 179,100 | 1,100 |
| 2022-03-24 | 1,089 | 1,109 | 1,088 | 1,103 | 186,100 | 1,103 |
| 2022-03-23 | 1,098 | 1,112 | 1,094 | 1,111 | 219,600 | 1,111 |
| 2022-03-22 | 1,085 | 1,095 | 1,071 | 1,078 | 230,700 | 1,078 |
| 2022-03-18 | 1,070 | 1,081 | 1,061 | 1,071 | 537,000 | 1,071 |
| 2022-03-17 | 1,065 | 1,078 | 1,062 | 1,078 | 318,100 | 1,078 |
| 2022-03-16 | 1,065 | 1,068 | 1,042 | 1,043 | 239,800 | 1,043 |
| 2022-03-15 | 1,035 | 1,071 | 1,034 | 1,062 | 227,400 | 1,062 |
| 2022-03-14 | 1,036 | 1,051 | 1,024 | 1,034 | 209,600 | 1,034 |
| 2022-03-11 | 1,052 | 1,060 | 1,029 | 1,033 | 295,800 | 1,033 |
| 2022-03-10 | 1,087 | 1,087 | 1,064 | 1,073 | 199,000 | 1,073 |
| 2022-03-09 | 1,055 | 1,060 | 1,037 | 1,047 | 265,000 | 1,047 |
| 2022-03-08 | 1,060 | 1,084 | 1,052 | 1,054 | 385,200 | 1,054 |
| 2022-03-07 | 1,042 | 1,079 | 1,042 | 1,068 | 436,900 | 1,068 |
| 2022-03-04 | 1,080 | 1,085 | 1,053 | 1,071 | 290,000 | 1,071 |
| 2022-03-03 | 1,121 | 1,127 | 1,092 | 1,092 | 237,400 | 1,092 |
| 2022-03-02 | 1,144 | 1,144 | 1,103 | 1,103 | 425,700 | 1,103 |
| 2022-03-01 | 1,140 | 1,167 | 1,124 | 1,160 | 700,500 | 1,160 |
| 2022-02-28 | 1,090 | 1,095 | 1,067 | 1,094 | 596,100 | 1,094 |
| 2022-02-25 | 1,036 | 1,038 | 1,021 | 1,035 | 256,400 | 1,035 |
| 2022-02-24 | 1,025 | 1,050 | 1,020 | 1,031 | 256,900 | 1,031 |
| 2022-02-22 | 1,034 | 1,036 | 1,022 | 1,032 | 155,700 | 1,032 |
| 2022-02-21 | 1,026 | 1,047 | 1,022 | 1,037 | 123,500 | 1,037 |
| 2022-02-18 | 1,021 | 1,041 | 1,017 | 1,041 | 136,700 | 1,041 |
| 2022-02-17 | 1,029 | 1,032 | 1,009 | 1,026 | 163,600 | 1,026 |
| 2022-02-16 | 1,045 | 1,048 | 1,026 | 1,026 | 231,600 | 1,026 |
| 2022-02-15 | 1,034 | 1,049 | 1,023 | 1,037 | 198,200 | 1,037 |
| 2022-02-14 | 1,040 | 1,044 | 1,020 | 1,034 | 123,200 | 1,034 |
| 2022-02-10 | 1,050 | 1,062 | 1,040 | 1,054 | 256,300 | 1,054 |
| 2022-02-09 | 1,017 | 1,043 | 1,012 | 1,037 | 248,600 | 1,037 |
| 2022-02-08 | 1,000 | 1,007 | 990 | 993 | 243,200 | 993 |
| 2022-02-07 | 1,006 | 1,018 | 998 | 1,001 | 184,300 | 1,001 |
| 2022-02-04 | 1,003 | 1,023 | 1,002 | 1,013 | 173,000 | 1,013 |
| 2022-02-03 | 1,028 | 1,041 | 1,015 | 1,016 | 169,600 | 1,016 |
| 2022-02-02 | 1,021 | 1,048 | 1,021 | 1,047 | 193,100 | 1,047 |
| 2022-02-01 | 1,008 | 1,034 | 1,006 | 1,014 | 377,200 | 1,014 |
| 2022-01-31 | 1,016 | 1,016 | 983 | 1,002 | 577,500 | 1,002 |
| 2022-01-28 | 1,051 | 1,057 | 1,038 | 1,046 | 213,400 | 1,046 |
| 2022-01-27 | 1,062 | 1,063 | 1,018 | 1,028 | 239,200 | 1,028 |
| 2022-01-26 | 1,067 | 1,071 | 1,046 | 1,050 | 164,100 | 1,050 |
| 2022-01-25 | 1,080 | 1,085 | 1,050 | 1,066 | 174,300 | 1,066 |
| 2022-01-24 | 1,067 | 1,091 | 1,062 | 1,091 | 118,300 | 1,091 |
| 2022-01-21 | 1,051 | 1,075 | 1,046 | 1,072 | 194,600 | 1,072 |
| 2022-01-20 | 1,048 | 1,069 | 1,038 | 1,060 | 253,100 | 1,060 |
| 2022-01-19 | 1,076 | 1,082 | 1,033 | 1,034 | 429,700 | 1,034 |
| 2022-01-18 | 1,107 | 1,115 | 1,085 | 1,088 | 171,600 | 1,088 |
| 2022-01-17 | 1,116 | 1,125 | 1,104 | 1,111 | 156,800 | 1,111 |
| 2022-01-14 | 1,131 | 1,131 | 1,105 | 1,113 | 234,400 | 1,113 |
| 2022-01-13 | 1,121 | 1,135 | 1,112 | 1,131 | 158,200 | 1,131 |
| 2022-01-12 | 1,125 | 1,131 | 1,110 | 1,121 | 195,000 | 1,121 |
| 2022-01-11 | 1,095 | 1,113 | 1,092 | 1,113 | 329,600 | 1,113 |
| 2022-01-07 | 1,117 | 1,118 | 1,086 | 1,100 | 209,500 | 1,100 |
| 2022-01-06 | 1,143 | 1,143 | 1,108 | 1,109 | 298,800 | 1,109 |
| 2022-01-05 | 1,135 | 1,144 | 1,121 | 1,141 | 248,300 | 1,141 |
| 2022-01-04 | 1,122 | 1,151 | 1,121 | 1,140 | 373,800 | 1,140 |
分割・併合履歴 ： [2017-12-27]1株→2株 [2016-11-28]1株→2株 [2015-09-28]1株→2株