7575 日本ライフライン(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 911 | 911 | 911 | 911 | 1,000 | 113.88 |
| 1997-12-29 | 881 | 911 | 881 | 911 | 21,000 | 113.88 |
| 1997-12-26 | 899 | 900 | 881 | 881 | 6,000 | 110.13 |
| 1997-12-25 | 920 | 920 | 899 | 910 | 9,000 | 113.75 |
| 1997-12-24 | 961 | 961 | 938 | 938 | 9,000 | 117.25 |
| 1997-12-22 | 980 | 980 | 960 | 960 | 4,000 | 120 |
| 1997-12-19 | 984 | 990 | 980 | 980 | 18,000 | 122.50 |
| 1997-12-18 | 981 | 985 | 981 | 984 | 11,000 | 123 |
| 1997-12-17 | 960 | 981 | 960 | 981 | 18,000 | 122.63 |
| 1997-12-16 | 971 | 999 | 961 | 961 | 16,000 | 120.13 |
| 1997-12-15 | 999 | 1,000 | 971 | 971 | 12,000 | 121.38 |
| 1997-12-12 | 969 | 1,000 | 960 | 1,000 | 43,000 | 125 |
| 1997-12-11 | 990 | 990 | 960 | 970 | 25,000 | 121.25 |
| 1997-12-10 | 1,040 | 1,040 | 969 | 970 | 50,000 | 121.25 |
| 1997-12-09 | 1,060 | 1,080 | 1,040 | 1,050 | 68,000 | 131.25 |
| 1997-12-08 | 1,100 | 1,100 | 1,100 | 1,100 | 323,000 | 137.50 |
分割・併合履歴 ： [2017-12-27]1株→2株 [2016-11-28]1株→2株 [2015-09-28]1株→2株