7570 橋本総業ホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-24 | 770 | 770 | 765 | 765 | 3,000 | 210.74 |
| 1998-12-18 | 775 | 775 | 775 | 775 | 4,000 | 213.50 |
| 1998-12-11 | 780 | 780 | 780 | 780 | 5,000 | 214.88 |
| 1998-12-10 | 780 | 780 | 780 | 780 | 4,000 | 214.88 |
| 1998-11-20 | 797 | 797 | 792 | 792 | 4,000 | 218.18 |
| 1998-10-26 | 800 | 800 | 800 | 800 | 1,000 | 220.39 |
| 1998-10-20 | 800 | 800 | 800 | 800 | 3,000 | 220.39 |
| 1998-09-24 | 800 | 800 | 800 | 800 | 4,000 | 220.39 |
| 1998-09-22 | 800 | 800 | 800 | 800 | 6,000 | 220.39 |
| 1998-09-21 | 750 | 750 | 750 | 750 | 2,000 | 206.61 |
| 1998-09-18 | 750 | 750 | 750 | 750 | 2,000 | 206.61 |
| 1998-09-11 | 750 | 750 | 750 | 750 | 1,000 | 206.61 |
| 1998-09-10 | 780 | 780 | 780 | 780 | 2,000 | 214.88 |
| 1998-09-09 | 780 | 780 | 780 | 780 | 2,000 | 214.88 |
| 1998-09-02 | 780 | 780 | 780 | 780 | 2,000 | 214.88 |
| 1998-09-01 | 800 | 800 | 800 | 800 | 3,000 | 220.39 |
| 1998-08-21 | 800 | 800 | 800 | 800 | 1,000 | 220.39 |
| 1998-08-20 | 835 | 835 | 835 | 835 | 6,000 | 230.03 |
| 1998-08-06 | 900 | 900 | 900 | 900 | 1,000 | 247.93 |
| 1998-07-31 | 950 | 950 | 950 | 950 | 4,000 | 261.71 |
| 1998-07-29 | 970 | 970 | 970 | 970 | 4,000 | 267.22 |
| 1998-07-22 | 990 | 990 | 990 | 990 | 2,000 | 272.73 |
| 1998-07-21 | 980 | 980 | 980 | 980 | 1,000 | 269.97 |
| 1998-07-17 | 951 | 951 | 951 | 951 | 6,000 | 261.98 |
| 1998-07-14 | 951 | 951 | 951 | 951 | 2,000 | 261.98 |
| 1998-07-08 | 970 | 970 | 970 | 970 | 1,000 | 267.22 |
| 1998-06-23 | 970 | 970 | 970 | 970 | 1,000 | 267.22 |
| 1998-06-22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 303.03 |
| 1998-06-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 289.26 |
| 1998-06-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 289.26 |
| 1998-06-15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 289.26 |
| 1998-06-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 275.48 |
| 1998-06-11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 289.26 |
| 1998-06-10 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 | 303.03 |
| 1998-06-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 316.80 |
| 1998-05-28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 319.56 |
| 1998-05-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 292.01 |
| 1998-05-20 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 292.01 |
| 1998-05-08 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 292.01 |
| 1998-05-07 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 292.01 |
| 1998-04-22 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 | 322.31 |
| 1998-04-20 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 294.77 |
| 1998-04-17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 294.77 |
| 1998-04-13 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 294.77 |
| 1998-03-27 | 1,500 | 1,510 | 1,500 | 1,500 | 5,000 | 413.22 |
| 1998-03-26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 413.22 |
| 1998-03-25 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 415.98 |
| 1998-03-24 | 1,210 | 1,310 | 1,210 | 1,310 | 2,000 | 360.88 |
| 1998-03-23 | 1,080 | 1,130 | 1,080 | 1,130 | 4,000 | 311.30 |
| 1998-03-20 | 1,080 | 1,090 | 1,080 | 1,080 | 6,000 | 297.52 |
| 1998-03-19 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 297.52 |
| 1998-03-18 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 297.52 |
| 1998-03-17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 297.52 |
| 1998-03-11 | 1,020 | 1,100 | 1,020 | 1,100 | 2,000 | 303.03 |
| 1998-03-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 275.48 |
| 1998-03-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 275.48 |
| 1998-03-05 | 990 | 990 | 990 | 990 | 1,000 | 272.73 |
| 1998-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 275.48 |
| 1998-03-03 | 980 | 980 | 980 | 980 | 1,000 | 269.97 |
| 1998-03-02 | 980 | 980 | 980 | 980 | 2,000 | 269.97 |
| 1998-02-25 | 960 | 960 | 960 | 960 | 2,000 | 264.46 |
| 1998-02-24 | 930 | 980 | 930 | 980 | 6,000 | 269.97 |
| 1998-02-23 | 950 | 980 | 950 | 980 | 7,000 | 269.97 |
| 1998-02-20 | 950 | 960 | 950 | 960 | 11,000 | 264.46 |
| 1998-02-10 | 960 | 960 | 960 | 960 | 11,000 | 264.46 |
| 1998-02-09 | 960 | 960 | 960 | 960 | 2,000 | 264.46 |
| 1998-02-06 | 960 | 980 | 960 | 960 | 9,000 | 264.46 |
| 1998-02-03 | 960 | 960 | 960 | 960 | 1,000 | 264.46 |
| 1998-01-30 | 950 | 950 | 950 | 950 | 4,000 | 261.71 |
| 1998-01-26 | 950 | 950 | 950 | 950 | 3,000 | 261.71 |
| 1998-01-23 | 950 | 950 | 950 | 950 | 1,000 | 261.71 |
| 1998-01-22 | 950 | 950 | 950 | 950 | 3,000 | 261.71 |
| 1998-01-20 | 800 | 800 | 800 | 800 | 1,000 | 220.39 |
| 1998-01-16 | 800 | 800 | 800 | 800 | 5,000 | 220.39 |
| 1998-01-14 | 761 | 761 | 751 | 751 | 4,000 | 206.89 |
| 1998-01-07 | 751 | 751 | 751 | 751 | 2,000 | 206.89 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2019-03-27]1株→1.1株 [2011-09-28]1株→1.1株 [2001-03-27]1株→1.5株