7570 橋本総業ホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 780 | 780 | 780 | 780 | 1,000 | 214.88 |
| 1997-12-26 | 750 | 780 | 750 | 780 | 4,000 | 214.88 |
| 1997-12-25 | 870 | 870 | 820 | 820 | 9,000 | 225.90 |
| 1997-12-24 | 989 | 990 | 970 | 970 | 5,000 | 267.22 |
| 1997-12-22 | 1,030 | 1,050 | 990 | 990 | 11,000 | 272.73 |
| 1997-12-19 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 278.24 |
| 1997-12-18 | 1,020 | 1,020 | 990 | 1,000 | 11,000 | 275.48 |
| 1997-12-17 | 960 | 1,000 | 960 | 990 | 5,000 | 272.73 |
| 1997-12-16 | 880 | 910 | 880 | 910 | 3,000 | 250.69 |
| 1997-12-15 | 860 | 870 | 860 | 870 | 5,000 | 239.67 |
| 1997-12-12 | 840 | 850 | 830 | 850 | 8,000 | 234.16 |
| 1997-12-11 | 821 | 830 | 820 | 830 | 4,000 | 228.65 |
| 1997-12-10 | 790 | 800 | 790 | 800 | 8,000 | 220.39 |
| 1997-12-09 | 759 | 759 | 750 | 750 | 4,000 | 206.61 |
| 1997-12-08 | 630 | 699 | 630 | 699 | 10,000 | 192.56 |
| 1997-12-05 | 611 | 630 | 611 | 630 | 8,000 | 173.55 |
| 1997-12-04 | 595 | 620 | 595 | 605 | 5,000 | 166.67 |
| 1997-12-03 | 570 | 595 | 570 | 595 | 4,000 | 163.91 |
| 1997-11-27 | 525 | 535 | 525 | 535 | 5,000 | 147.38 |
| 1997-11-26 | 521 | 522 | 521 | 522 | 2,000 | 143.80 |
| 1997-11-25 | 520 | 520 | 520 | 520 | 5,000 | 143.25 |
| 1997-11-21 | 530 | 530 | 520 | 520 | 9,000 | 143.25 |
| 1997-11-20 | 520 | 530 | 520 | 530 | 40,000 | 146.01 |
| 1997-11-19 | 515 | 515 | 501 | 515 | 14,000 | 141.87 |
| 1997-11-18 | 496 | 509 | 496 | 509 | 16,000 | 140.22 |
| 1997-11-17 | 492 | 498 | 492 | 495 | 17,000 | 136.36 |
| 1997-11-14 | 491 | 493 | 491 | 493 | 3,000 | 135.81 |
| 1997-11-13 | 490 | 500 | 490 | 491 | 53,000 | 135.26 |
| 1997-11-12 | 500 | 501 | 480 | 480 | 181,000 | 132.23 |
| 1997-11-11 | 500 | 516 | 500 | 500 | 349,000 | 137.74 |
| 1997-11-10 | 460 | 460 | 460 | 460 | 220,000 | 126.72 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2019-03-27]1株→1.1株 [2011-09-28]1株→1.1株 [2001-03-27]1株→1.5株