7567 (株)栄電子 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-16 | 200 | 200 | 200 | 200 | 5,000 | 200 |
| 1998-12-03 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-11-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-11-20 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-11-19 | 180 | 190 | 180 | 190 | 3,000 | 190 |
| 1998-11-18 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-11-12 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-11-10 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-10-26 | 220 | 220 | 210 | 210 | 2,000 | 210 |
| 1998-09-25 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-09-09 | 219 | 219 | 219 | 219 | 1,000 | 219 |
| 1998-09-01 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1998-08-31 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 1998-08-26 | 233 | 233 | 223 | 228 | 3,000 | 228 |
| 1998-08-12 | 213 | 213 | 213 | 213 | 2,000 | 213 |
| 1998-08-10 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-08-07 | 229 | 229 | 228 | 228 | 2,000 | 228 |
| 1998-08-04 | 221 | 221 | 221 | 221 | 1,000 | 221 |
| 1998-07-28 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 1998-07-27 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-07-21 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-07-16 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-07-10 | 260 | 260 | 260 | 260 | 11,000 | 260 |
| 1998-07-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-07-06 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-07-02 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1998-06-30 | 257 | 257 | 257 | 257 | 2,000 | 257 |
| 1998-06-24 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-06-23 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1998-06-17 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-06-16 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-06-10 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-06-08 | 259 | 259 | 259 | 259 | 1,000 | 259 |
| 1998-06-05 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 1998-06-02 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-05-27 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 1998-05-26 | 270 | 270 | 270 | 270 | 5,000 | 270 |
| 1998-05-22 | 280 | 280 | 270 | 270 | 3,000 | 270 |
| 1998-05-20 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 1998-05-15 | 271 | 271 | 271 | 271 | 5,000 | 271 |
| 1998-05-14 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-05-13 | 282 | 282 | 282 | 282 | 4,000 | 282 |
| 1998-05-11 | 282 | 282 | 282 | 282 | 3,000 | 282 |
| 1998-05-08 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-05-01 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-04-28 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-04-24 | 300 | 301 | 300 | 300 | 3,000 | 300 |
| 1998-04-20 | 290 | 290 | 280 | 280 | 3,000 | 280 |
| 1998-04-16 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-04-15 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-04-14 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1998-04-10 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-04-08 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1998-04-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-04-02 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-03-31 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-03-26 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-03-25 | 350 | 350 | 330 | 330 | 5,000 | 330 |
| 1998-03-24 | 340 | 345 | 340 | 345 | 2,000 | 345 |
| 1998-03-23 | 345 | 345 | 340 | 340 | 4,000 | 340 |
| 1998-03-20 | 315 | 345 | 310 | 345 | 7,000 | 345 |
| 1998-03-19 | 330 | 330 | 310 | 315 | 7,000 | 315 |
| 1998-03-18 | 328 | 328 | 328 | 328 | 1,000 | 328 |
| 1998-03-12 | 312 | 312 | 303 | 303 | 2,000 | 303 |
| 1998-03-10 | 326 | 326 | 322 | 322 | 7,000 | 322 |
| 1998-03-06 | 325 | 325 | 320 | 325 | 7,000 | 325 |
| 1998-03-03 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1998-03-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-02-27 | 320 | 320 | 314 | 315 | 5,000 | 315 |
| 1998-02-26 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1998-02-25 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1998-02-24 | 321 | 321 | 306 | 306 | 6,000 | 306 |
| 1998-02-23 | 331 | 331 | 321 | 321 | 4,000 | 321 |
| 1998-02-20 | 332 | 332 | 331 | 331 | 2,000 | 331 |
| 1998-02-19 | 320 | 330 | 320 | 330 | 2,000 | 330 |
| 1998-02-13 | 355 | 360 | 355 | 360 | 6,000 | 360 |
| 1998-02-12 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-02-09 | 360 | 360 | 355 | 355 | 4,000 | 355 |
| 1998-02-05 | 360 | 360 | 350 | 350 | 2,000 | 350 |
| 1998-02-04 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1998-02-03 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 1998-02-02 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-01-30 | 361 | 361 | 350 | 350 | 10,000 | 350 |
| 1998-01-29 | 370 | 371 | 361 | 361 | 4,000 | 361 |
| 1998-01-28 | 348 | 353 | 348 | 353 | 6,000 | 353 |
| 1998-01-27 | 350 | 360 | 350 | 350 | 4,000 | 350 |
| 1998-01-23 | 338 | 338 | 338 | 338 | 2,000 | 338 |
| 1998-01-22 | 311 | 315 | 311 | 315 | 7,000 | 315 |
| 1998-01-21 | 330 | 330 | 310 | 310 | 3,000 | 310 |
| 1998-01-20 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-01-19 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-01-14 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-01-08 | 331 | 331 | 330 | 330 | 2,000 | 330 |
| 1998-01-07 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1998-01-06 | 280 | 280 | 270 | 270 | 2,000 | 270 |
分割・併合履歴 ： なし
