7567 (株)栄電子 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1997-12-24 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1997-12-22 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1997-12-19 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1997-12-18 | 300 | 310 | 300 | 310 | 14,000 | 310 |
| 1997-12-17 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-12-16 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1997-12-15 | 300 | 300 | 300 | 300 | 12,000 | 300 |
| 1997-12-11 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1997-12-10 | 310 | 310 | 290 | 290 | 8,000 | 290 |
| 1997-12-08 | 302 | 302 | 302 | 302 | 3,000 | 302 |
| 1997-12-05 | 305 | 305 | 302 | 302 | 4,000 | 302 |
| 1997-12-03 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1997-12-02 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1997-11-28 | 320 | 320 | 315 | 315 | 3,000 | 315 |
| 1997-11-27 | 312 | 320 | 312 | 320 | 4,000 | 320 |
| 1997-11-26 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 1997-11-25 | 320 | 320 | 311 | 311 | 7,000 | 311 |
| 1997-11-21 | 339 | 339 | 310 | 310 | 5,000 | 310 |
| 1997-11-20 | 350 | 350 | 340 | 340 | 4,000 | 340 |
| 1997-11-19 | 387 | 387 | 360 | 360 | 2,000 | 360 |
| 1997-11-14 | 400 | 400 | 399 | 399 | 6,000 | 399 |
| 1997-11-13 | 415 | 415 | 410 | 410 | 5,000 | 410 |
| 1997-11-12 | 430 | 430 | 415 | 415 | 7,000 | 415 |
| 1997-11-11 | 425 | 430 | 425 | 425 | 6,000 | 425 |
| 1997-11-10 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1997-11-07 | 440 | 441 | 430 | 430 | 8,000 | 430 |
| 1997-11-06 | 442 | 442 | 439 | 440 | 5,000 | 440 |
| 1997-11-05 | 445 | 447 | 435 | 440 | 17,000 | 440 |
| 1997-11-04 | 440 | 450 | 435 | 443 | 17,000 | 443 |
| 1997-10-31 | 430 | 443 | 425 | 440 | 23,000 | 440 |
| 1997-10-30 | 450 | 451 | 430 | 440 | 125,000 | 440 |
| 1997-10-29 | 450 | 450 | 450 | 450 | 245,000 | 450 |
分割・併合履歴 ： なし