7539 (株)アイナボホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 833 | 833 | 833 | 833 | 200 | 347.08 |
| 2006-12-28 | 835 | 850 | 835 | 850 | 2,600 | 354.17 |
| 2006-12-27 | 845 | 845 | 833 | 833 | 500 | 347.08 |
| 2006-12-26 | 854 | 854 | 850 | 850 | 400 | 354.17 |
| 2006-12-25 | 855 | 855 | 852 | 854 | 4,600 | 355.83 |
| 2006-12-22 | 825 | 835 | 821 | 835 | 2,400 | 347.92 |
| 2006-12-21 | 836 | 836 | 826 | 826 | 700 | 344.17 |
| 2006-12-20 | 838 | 838 | 838 | 838 | 300 | 349.17 |
| 2006-12-19 | 823 | 834 | 821 | 834 | 2,300 | 347.50 |
| 2006-12-18 | 830 | 830 | 824 | 824 | 1,200 | 343.33 |
| 2006-12-15 | 820 | 837 | 820 | 837 | 2,400 | 348.75 |
| 2006-12-14 | 870 | 870 | 810 | 820 | 14,400 | 341.67 |
| 2006-12-13 | 880 | 890 | 845 | 850 | 6,000 | 354.17 |
| 2006-12-12 | 825 | 825 | 823 | 823 | 800 | 342.92 |
| 2006-12-11 | 840 | 840 | 823 | 823 | 3,200 | 342.92 |
| 2006-12-08 | 855 | 855 | 823 | 823 | 5,600 | 342.92 |
| 2006-12-07 | 800 | 829 | 800 | 815 | 3,300 | 339.58 |
| 2006-12-06 | 792 | 801 | 792 | 800 | 400 | 333.33 |
| 2006-12-05 | 800 | 800 | 775 | 786 | 3,100 | 327.50 |
| 2006-12-04 | 795 | 800 | 795 | 800 | 1,800 | 333.33 |
| 2006-12-01 | 800 | 810 | 792 | 810 | 1,400 | 337.50 |
| 2006-11-30 | 795 | 795 | 785 | 785 | 2,400 | 327.08 |
| 2006-11-29 | 798 | 800 | 790 | 800 | 8,300 | 333.33 |
| 2006-11-28 | 791 | 800 | 791 | 799 | 2,600 | 332.92 |
| 2006-11-27 | 807 | 807 | 785 | 795 | 900 | 331.25 |
| 2006-11-24 | 815 | 815 | 810 | 815 | 2,000 | 339.58 |
| 2006-11-22 | 820 | 820 | 812 | 820 | 900 | 341.67 |
| 2006-11-21 | 820 | 820 | 820 | 820 | 1,400 | 341.67 |
| 2006-11-20 | 838 | 838 | 820 | 827 | 700 | 344.58 |
| 2006-11-17 | 840 | 840 | 830 | 830 | 1,300 | 345.83 |
| 2006-11-16 | 850 | 850 | 830 | 840 | 2,200 | 350 |
| 2006-11-15 | 859 | 859 | 837 | 837 | 1,600 | 348.75 |
| 2006-11-14 | 862 | 862 | 840 | 860 | 2,400 | 358.33 |
| 2006-11-13 | 845 | 854 | 835 | 854 | 800 | 355.83 |
| 2006-11-10 | 840 | 840 | 835 | 835 | 1,000 | 347.92 |
| 2006-11-09 | 840 | 865 | 840 | 865 | 1,500 | 360.42 |
| 2006-11-08 | 855 | 856 | 840 | 850 | 3,900 | 354.17 |
| 2006-11-07 | 874 | 874 | 860 | 861 | 900 | 358.75 |
| 2006-11-06 | 874 | 874 | 863 | 872 | 400 | 363.33 |
| 2006-11-02 | 878 | 878 | 861 | 863 | 1,400 | 359.58 |
| 2006-11-01 | 877 | 877 | 865 | 874 | 800 | 364.17 |
| 2006-10-31 | 860 | 861 | 860 | 860 | 1,700 | 358.33 |
| 2006-10-30 | 864 | 864 | 860 | 861 | 3,800 | 358.75 |
| 2006-10-27 | 863 | 867 | 860 | 865 | 8,300 | 360.42 |
| 2006-10-26 | 890 | 890 | 851 | 856 | 5,500 | 356.67 |
| 2006-10-25 | 889 | 930 | 885 | 905 | 14,700 | 377.08 |
| 2006-10-24 | 950 | 970 | 870 | 890 | 64,000 | 370.83 |
| 2006-10-23 | 820 | 910 | 820 | 910 | 70,700 | 379.17 |
| 2006-10-20 | 823 | 823 | 806 | 810 | 6,900 | 337.50 |
| 2006-10-19 | 819 | 825 | 815 | 823 | 3,500 | 342.92 |
| 2006-10-18 | 810 | 811 | 805 | 811 | 1,200 | 337.92 |
| 2006-10-17 | 798 | 835 | 798 | 800 | 2,700 | 333.33 |
| 2006-10-16 | 795 | 795 | 792 | 795 | 3,500 | 331.25 |
| 2006-10-13 | 799 | 820 | 799 | 800 | 6,900 | 333.33 |
| 2006-10-12 | 801 | 804 | 792 | 800 | 14,000 | 333.33 |
| 2006-10-11 | 850 | 850 | 820 | 830 | 300 | 345.83 |
| 2006-10-10 | 855 | 879 | 850 | 879 | 4,200 | 366.25 |
| 2006-10-06 | 900 | 900 | 875 | 875 | 1,300 | 364.58 |
| 2006-10-05 | 881 | 882 | 880 | 880 | 1,400 | 366.67 |
| 2006-10-04 | 920 | 920 | 880 | 880 | 2,200 | 366.67 |
| 2006-10-03 | 910 | 910 | 860 | 890 | 8,800 | 370.83 |
| 2006-10-02 | 928 | 928 | 916 | 925 | 5,900 | 385.42 |
| 2006-09-29 | 938 | 938 | 928 | 928 | 3,000 | 386.67 |
| 2006-09-28 | 945 | 945 | 940 | 940 | 1,700 | 391.67 |
| 2006-09-27 | 960 | 960 | 950 | 950 | 6,700 | 395.83 |
| 2006-09-26 | 972 | 972 | 960 | 960 | 300 | 400 |
| 2006-09-25 | 998 | 998 | 980 | 980 | 6,500 | 408.33 |
| 2006-09-22 | 988 | 990 | 980 | 990 | 12,500 | 412.50 |
| 2006-09-21 | 975 | 980 | 965 | 970 | 12,300 | 404.17 |
| 2006-09-20 | 980 | 980 | 960 | 964 | 2,200 | 401.67 |
| 2006-09-19 | 980 | 981 | 970 | 980 | 5,100 | 408.33 |
| 2006-09-15 | 990 | 1,020 | 976 | 980 | 4,700 | 408.33 |
| 2006-09-14 | 992 | 992 | 990 | 990 | 1,200 | 412.50 |
| 2006-09-13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,300 | 416.67 |
| 2006-09-12 | 1,016 | 1,016 | 1,015 | 1,015 | 400 | 422.92 |
| 2006-09-11 | 1,000 | 1,000 | 999 | 999 | 300 | 416.25 |
| 2006-09-08 | 999 | 1,000 | 995 | 1,000 | 1,300 | 416.67 |
| 2006-09-07 | 1,010 | 1,010 | 995 | 995 | 2,100 | 414.58 |
| 2006-09-06 | 1,011 | 1,011 | 1,011 | 1,011 | 100 | 421.25 |
| 2006-09-05 | 1,020 | 1,020 | 1,020 | 1,020 | 100 | 425 |
| 2006-09-04 | 1,020 | 1,020 | 1,010 | 1,010 | 1,000 | 420.83 |
| 2006-09-01 | 1,020 | 1,020 | 960 | 1,000 | 4,800 | 416.67 |
| 2006-08-31 | 1,020 | 1,060 | 1,020 | 1,060 | 2,900 | 441.67 |
| 2006-08-29 | 1,030 | 1,030 | 1,030 | 1,030 | 600 | 429.17 |
| 2006-08-28 | 1,029 | 1,030 | 1,029 | 1,030 | 300 | 429.17 |
| 2006-08-25 | 1,077 | 1,077 | 1,069 | 1,069 | 1,800 | 445.42 |
| 2006-08-24 | 1,035 | 1,070 | 1,034 | 1,070 | 1,400 | 445.83 |
| 2006-08-23 | 1,055 | 1,063 | 1,033 | 1,034 | 5,000 | 430.83 |
| 2006-08-22 | 1,079 | 1,079 | 1,034 | 1,034 | 1,100 | 430.83 |
| 2006-08-21 | 1,068 | 1,068 | 1,040 | 1,061 | 800 | 442.08 |
| 2006-08-18 | 1,050 | 1,070 | 1,013 | 1,070 | 1,800 | 445.83 |
| 2006-08-17 | 1,008 | 1,030 | 1,008 | 1,030 | 500 | 429.17 |
| 2006-08-15 | 1,000 | 1,000 | 999 | 1,000 | 3,000 | 416.67 |
| 2006-08-14 | 999 | 999 | 989 | 989 | 2,200 | 412.08 |
| 2006-08-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 429.17 |
| 2006-08-10 | 1,000 | 1,001 | 1,000 | 1,000 | 1,300 | 416.67 |
| 2006-08-09 | 1,002 | 1,032 | 1,000 | 1,000 | 2,600 | 416.67 |
| 2006-08-08 | 1,020 | 1,020 | 1,020 | 1,020 | 4,800 | 425 |
| 2006-08-07 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 416.67 |
| 2006-08-01 | 995 | 995 | 991 | 995 | 500 | 414.58 |
| 2006-07-31 | 991 | 991 | 991 | 991 | 100 | 412.92 |
| 2006-07-28 | 987 | 987 | 987 | 987 | 100 | 411.25 |
| 2006-07-27 | 986 | 986 | 986 | 986 | 100 | 410.83 |
| 2006-07-26 | 1,006 | 1,007 | 985 | 986 | 1,000 | 410.83 |
| 2006-07-25 | 1,048 | 1,057 | 1,048 | 1,057 | 1,400 | 440.42 |
| 2006-07-24 | 1,000 | 1,000 | 961 | 999 | 400 | 416.25 |
| 2006-07-21 | 1,050 | 1,050 | 1,012 | 1,012 | 2,400 | 421.67 |
| 2006-07-19 | 1,008 | 1,008 | 1,001 | 1,001 | 600 | 417.08 |
| 2006-07-18 | 1,050 | 1,050 | 968 | 968 | 4,600 | 403.33 |
| 2006-07-14 | 1,051 | 1,051 | 1,051 | 1,051 | 600 | 437.92 |
| 2006-07-11 | 1,054 | 1,055 | 1,054 | 1,055 | 700 | 439.58 |
| 2006-07-07 | 1,060 | 1,070 | 1,050 | 1,060 | 11,900 | 441.67 |
| 2006-07-06 | 1,070 | 1,070 | 1,050 | 1,050 | 1,800 | 437.50 |
| 2006-07-05 | 1,070 | 1,070 | 1,070 | 1,070 | 500 | 445.83 |
| 2006-07-04 | 1,064 | 1,080 | 1,064 | 1,070 | 2,600 | 445.83 |
| 2006-07-03 | 1,076 | 1,076 | 1,070 | 1,070 | 1,700 | 445.83 |
| 2006-06-30 | 1,060 | 1,070 | 1,052 | 1,070 | 2,500 | 445.83 |
| 2006-06-28 | 1,115 | 1,115 | 1,100 | 1,100 | 1,200 | 458.33 |
| 2006-06-27 | 1,115 | 1,115 | 1,115 | 1,115 | 200 | 464.58 |
| 2006-06-26 | 1,130 | 1,130 | 1,116 | 1,116 | 300 | 465 |
| 2006-06-23 | 1,172 | 1,172 | 1,150 | 1,150 | 7,300 | 479.17 |
| 2006-06-22 | 1,100 | 1,150 | 1,100 | 1,150 | 1,500 | 479.17 |
| 2006-06-21 | 1,099 | 1,100 | 1,073 | 1,100 | 1,200 | 458.33 |
| 2006-06-20 | 1,100 | 1,100 | 1,060 | 1,060 | 1,300 | 441.67 |
| 2006-06-19 | 1,070 | 1,090 | 1,070 | 1,090 | 400 | 454.17 |
| 2006-06-16 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | 450 |
| 2006-06-14 | 1,080 | 1,081 | 1,080 | 1,081 | 200 | 450.42 |
| 2006-06-13 | 1,080 | 1,080 | 1,080 | 1,080 | 700 | 450 |
| 2006-06-12 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 458.33 |
| 2006-06-09 | 1,020 | 1,020 | 1,020 | 1,020 | 500 | 425 |
| 2006-06-08 | 1,021 | 1,021 | 1,010 | 1,010 | 4,100 | 420.83 |
| 2006-06-07 | 1,049 | 1,050 | 1,020 | 1,020 | 5,500 | 425 |
| 2006-06-06 | 1,030 | 1,030 | 1,030 | 1,030 | 200 | 429.17 |
| 2006-06-05 | 1,006 | 1,083 | 1,006 | 1,020 | 3,200 | 425 |
| 2006-06-02 | 1,150 | 1,150 | 1,086 | 1,086 | 600 | 452.50 |
| 2006-05-31 | 1,150 | 1,152 | 1,150 | 1,150 | 700 | 479.17 |
| 2006-05-30 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 479.17 |
| 2006-05-29 | 1,150 | 1,150 | 1,150 | 1,150 | 900 | 479.17 |
| 2006-05-26 | 1,060 | 1,120 | 1,060 | 1,120 | 2,900 | 466.67 |
| 2006-05-25 | 1,185 | 1,185 | 1,139 | 1,140 | 4,600 | 475 |
| 2006-05-24 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 493.75 |
| 2006-05-23 | 1,155 | 1,160 | 1,155 | 1,160 | 800 | 483.33 |
| 2006-05-22 | 1,188 | 1,188 | 1,160 | 1,160 | 500 | 483.33 |
| 2006-05-19 | 1,165 | 1,165 | 1,165 | 1,165 | 200 | 485.42 |
| 2006-05-18 | 1,186 | 1,190 | 1,160 | 1,160 | 600 | 483.33 |
| 2006-05-17 | 1,150 | 1,150 | 1,122 | 1,150 | 600 | 479.17 |
| 2006-05-16 | 1,200 | 1,230 | 1,200 | 1,230 | 1,300 | 512.50 |
| 2006-05-15 | 1,200 | 1,220 | 1,200 | 1,220 | 400 | 508.33 |
| 2006-05-12 | 1,230 | 1,230 | 1,225 | 1,225 | 900 | 510.42 |
| 2006-05-11 | 1,230 | 1,230 | 1,228 | 1,228 | 4,700 | 511.67 |
| 2006-05-10 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 512.50 |
| 2006-05-09 | 1,270 | 1,270 | 1,230 | 1,230 | 900 | 512.50 |
| 2006-05-08 | 1,214 | 1,235 | 1,214 | 1,235 | 600 | 514.58 |
| 2006-05-02 | 1,238 | 1,238 | 1,200 | 1,200 | 3,200 | 500 |
| 2006-05-01 | 1,258 | 1,258 | 1,258 | 1,258 | 100 | 524.17 |
| 2006-04-28 | 1,250 | 1,300 | 1,250 | 1,259 | 5,400 | 524.58 |
| 2006-04-27 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 520.83 |
| 2006-04-26 | 1,290 | 1,290 | 1,250 | 1,285 | 3,800 | 535.42 |
| 2006-04-25 | 1,296 | 1,296 | 1,296 | 1,296 | 1,100 | 540 |
| 2006-04-24 | 1,212 | 1,250 | 1,200 | 1,250 | 2,900 | 520.83 |
| 2006-04-21 | 1,287 | 1,290 | 1,251 | 1,251 | 700 | 521.25 |
| 2006-04-20 | 1,304 | 1,304 | 1,290 | 1,290 | 8,700 | 537.50 |
| 2006-04-19 | 1,230 | 1,310 | 1,230 | 1,305 | 4,600 | 543.75 |
| 2006-04-18 | 1,268 | 1,268 | 1,260 | 1,260 | 400 | 525 |
| 2006-04-17 | 1,296 | 1,296 | 1,210 | 1,270 | 2,100 | 529.17 |
| 2006-04-14 | 1,284 | 1,290 | 1,269 | 1,290 | 6,100 | 537.50 |
| 2006-04-13 | 1,245 | 1,284 | 1,245 | 1,275 | 3,800 | 531.25 |
| 2006-04-12 | 1,285 | 1,285 | 1,255 | 1,260 | 1,800 | 525 |
| 2006-04-11 | 1,250 | 1,285 | 1,250 | 1,285 | 13,900 | 535.42 |
| 2006-04-10 | 1,234 | 1,235 | 1,230 | 1,235 | 500 | 514.58 |
| 2006-04-07 | 1,240 | 1,240 | 1,230 | 1,230 | 1,100 | 512.50 |
| 2006-04-06 | 1,260 | 1,260 | 1,200 | 1,240 | 22,400 | 516.67 |
| 2006-04-05 | 1,260 | 1,260 | 1,250 | 1,260 | 7,900 | 525 |
| 2006-04-04 | 1,261 | 1,265 | 1,261 | 1,263 | 1,900 | 526.25 |
| 2006-04-03 | 1,250 | 1,280 | 1,249 | 1,260 | 8,200 | 525 |
| 2006-03-31 | 1,235 | 1,250 | 1,231 | 1,250 | 8,700 | 520.83 |
| 2006-03-30 | 1,228 | 1,240 | 1,228 | 1,231 | 5,900 | 512.92 |
| 2006-03-29 | 1,195 | 1,200 | 1,195 | 1,195 | 6,700 | 497.92 |
| 2006-03-28 | 1,200 | 1,200 | 1,190 | 1,190 | 700 | 495.83 |
| 2006-03-27 | 1,230 | 1,240 | 1,200 | 1,201 | 5,600 | 500.42 |
| 2006-03-24 | 1,199 | 1,200 | 1,187 | 1,200 | 3,600 | 500 |
| 2006-03-23 | 1,200 | 1,215 | 1,181 | 1,215 | 6,300 | 506.25 |
| 2006-03-22 | 1,210 | 1,230 | 1,200 | 1,200 | 5,300 | 500 |
| 2006-03-20 | 1,216 | 1,216 | 1,180 | 1,180 | 3,500 | 491.67 |
| 2006-03-17 | 1,200 | 1,216 | 1,176 | 1,200 | 14,200 | 500 |
| 2006-03-16 | 1,180 | 1,180 | 1,179 | 1,179 | 400 | 491.25 |
| 2006-03-15 | 1,199 | 1,200 | 1,180 | 1,180 | 3,700 | 491.67 |
| 2006-03-14 | 1,175 | 1,200 | 1,160 | 1,200 | 4,100 | 500 |
| 2006-03-13 | 1,175 | 1,175 | 1,150 | 1,167 | 2,900 | 486.25 |
| 2006-03-10 | 1,175 | 1,175 | 1,150 | 1,150 | 2,000 | 479.17 |
| 2006-03-09 | 1,169 | 1,171 | 1,169 | 1,171 | 3,800 | 487.92 |
| 2006-03-08 | 1,150 | 1,169 | 1,148 | 1,169 | 900 | 487.08 |
| 2006-03-07 | 1,150 | 1,150 | 1,101 | 1,130 | 1,000 | 470.83 |
| 2006-03-06 | 1,110 | 1,150 | 1,100 | 1,150 | 400 | 479.17 |
| 2006-03-03 | 1,172 | 1,172 | 1,150 | 1,150 | 300 | 479.17 |
| 2006-03-02 | 1,200 | 1,200 | 1,172 | 1,172 | 1,200 | 488.33 |
| 2006-03-01 | 1,210 | 1,210 | 1,170 | 1,170 | 1,200 | 487.50 |
| 2006-02-28 | 1,199 | 1,202 | 1,180 | 1,202 | 2,300 | 500.83 |
| 2006-02-27 | 1,170 | 1,210 | 1,170 | 1,210 | 4,400 | 504.17 |
| 2006-02-24 | 1,100 | 1,173 | 1,100 | 1,160 | 6,900 | 483.33 |
| 2006-02-23 | 1,050 | 1,109 | 1,050 | 1,100 | 2,200 | 458.33 |
| 2006-02-22 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | 425.42 |
| 2006-02-21 | 1,000 | 1,011 | 1,000 | 1,011 | 2,400 | 421.25 |
| 2006-02-20 | 1,045 | 1,045 | 1,011 | 1,011 | 1,400 | 421.25 |
| 2006-02-17 | 1,080 | 1,090 | 1,050 | 1,050 | 6,000 | 437.50 |
| 2006-02-16 | 1,098 | 1,098 | 1,080 | 1,080 | 1,800 | 450 |
| 2006-02-15 | 1,078 | 1,100 | 1,065 | 1,100 | 5,500 | 458.33 |
| 2006-02-14 | 1,097 | 1,097 | 1,011 | 1,050 | 6,800 | 437.50 |
| 2006-02-13 | 1,050 | 1,100 | 1,045 | 1,100 | 10,100 | 458.33 |
| 2006-02-10 | 1,202 | 1,220 | 1,190 | 1,190 | 900 | 495.83 |
| 2006-02-09 | 1,201 | 1,225 | 1,201 | 1,220 | 2,200 | 508.33 |
| 2006-02-08 | 1,228 | 1,228 | 1,201 | 1,203 | 2,900 | 501.25 |
| 2006-02-07 | 1,224 | 1,224 | 1,215 | 1,215 | 900 | 506.25 |
| 2006-02-06 | 1,230 | 1,231 | 1,225 | 1,230 | 2,400 | 512.50 |
| 2006-02-03 | 1,239 | 1,239 | 1,230 | 1,230 | 1,700 | 512.50 |
| 2006-02-02 | 1,240 | 1,240 | 1,235 | 1,240 | 1,500 | 516.67 |
| 2006-02-01 | 1,220 | 1,240 | 1,215 | 1,240 | 1,100 | 516.67 |
| 2006-01-31 | 1,215 | 1,225 | 1,200 | 1,225 | 3,200 | 510.42 |
| 2006-01-30 | 1,270 | 1,270 | 1,229 | 1,229 | 3,200 | 512.08 |
| 2006-01-27 | 1,270 | 1,299 | 1,270 | 1,279 | 1,200 | 532.92 |
| 2006-01-26 | 1,250 | 1,250 | 1,240 | 1,240 | 1,200 | 516.67 |
| 2006-01-25 | 1,240 | 1,250 | 1,235 | 1,235 | 1,800 | 514.58 |
| 2006-01-24 | 1,180 | 1,200 | 1,180 | 1,200 | 1,700 | 500 |
| 2006-01-23 | 1,220 | 1,248 | 1,180 | 1,200 | 2,600 | 500 |
| 2006-01-20 | 1,250 | 1,260 | 1,220 | 1,220 | 2,200 | 508.33 |
| 2006-01-19 | 1,090 | 1,250 | 1,090 | 1,200 | 7,300 | 500 |
| 2006-01-18 | 1,200 | 1,200 | 1,160 | 1,190 | 10,700 | 495.83 |
| 2006-01-17 | 1,326 | 1,340 | 1,280 | 1,280 | 13,500 | 533.33 |
| 2006-01-16 | 1,297 | 1,300 | 1,290 | 1,295 | 6,800 | 539.58 |
| 2006-01-13 | 1,298 | 1,310 | 1,281 | 1,281 | 7,300 | 533.75 |
| 2006-01-12 | 1,298 | 1,300 | 1,280 | 1,298 | 7,100 | 540.83 |
| 2006-01-11 | 1,259 | 1,295 | 1,257 | 1,265 | 4,800 | 527.08 |
| 2006-01-10 | 1,252 | 1,259 | 1,230 | 1,250 | 5,700 | 520.83 |
| 2006-01-06 | 1,230 | 1,230 | 1,220 | 1,221 | 3,500 | 508.75 |
| 2006-01-05 | 1,200 | 1,225 | 1,200 | 1,215 | 5,300 | 506.25 |
| 2006-01-04 | 1,180 | 1,180 | 1,175 | 1,175 | 2,900 | 489.58 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2007-03-27]1株→1.2株 [2000-09-26]1株→1.2株
