7539 (株)アイナボホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 460 | 460 | 460 | 460 | 5,000 | 159.72 |
| 1998-12-18 | 460 | 460 | 460 | 460 | 1,000 | 159.72 |
| 1998-12-14 | 460 | 460 | 460 | 460 | 1,000 | 159.72 |
| 1998-12-11 | 460 | 460 | 460 | 460 | 6,000 | 159.72 |
| 1998-12-10 | 460 | 460 | 460 | 460 | 6,000 | 159.72 |
| 1998-12-08 | 410 | 410 | 410 | 410 | 1,000 | 142.36 |
| 1998-12-03 | 450 | 450 | 450 | 450 | 1,000 | 156.25 |
| 1998-11-26 | 440 | 440 | 440 | 440 | 3,000 | 152.78 |
| 1998-11-25 | 439 | 439 | 439 | 439 | 2,000 | 152.43 |
| 1998-11-18 | 439 | 439 | 439 | 439 | 1,000 | 152.43 |
| 1998-11-11 | 439 | 439 | 439 | 439 | 1,000 | 152.43 |
| 1998-10-26 | 420 | 420 | 420 | 420 | 2,000 | 145.83 |
| 1998-10-23 | 410 | 410 | 410 | 410 | 3,000 | 142.36 |
| 1998-10-21 | 410 | 410 | 402 | 402 | 2,000 | 139.58 |
| 1998-10-13 | 380 | 380 | 380 | 380 | 2,000 | 131.94 |
| 1998-10-07 | 391 | 391 | 391 | 391 | 1,000 | 135.76 |
| 1998-10-05 | 391 | 391 | 391 | 391 | 2,000 | 135.76 |
| 1998-10-02 | 400 | 400 | 391 | 391 | 3,000 | 135.76 |
| 1998-09-30 | 380 | 380 | 380 | 380 | 3,000 | 131.94 |
| 1998-09-11 | 350 | 350 | 350 | 350 | 1,000 | 121.53 |
| 1998-09-07 | 360 | 360 | 360 | 360 | 1,000 | 125 |
| 1998-09-02 | 410 | 410 | 400 | 400 | 3,000 | 138.89 |
| 1998-08-28 | 420 | 420 | 420 | 420 | 1,000 | 145.83 |
| 1998-08-25 | 450 | 450 | 450 | 450 | 5,000 | 156.25 |
| 1998-08-21 | 440 | 440 | 440 | 440 | 1,000 | 152.78 |
| 1998-08-20 | 420 | 420 | 420 | 420 | 1,000 | 145.83 |
| 1998-08-18 | 420 | 420 | 420 | 420 | 1,000 | 145.83 |
| 1998-08-17 | 430 | 430 | 420 | 420 | 2,000 | 145.83 |
| 1998-08-14 | 456 | 456 | 456 | 456 | 2,000 | 158.33 |
| 1998-08-04 | 535 | 535 | 535 | 535 | 1,000 | 185.76 |
| 1998-07-29 | 535 | 535 | 535 | 535 | 1,000 | 185.76 |
| 1998-07-24 | 629 | 650 | 629 | 650 | 8,000 | 225.69 |
| 1998-07-21 | 659 | 659 | 659 | 659 | 1,000 | 228.82 |
| 1998-07-09 | 660 | 667 | 660 | 667 | 3,000 | 231.60 |
| 1998-07-02 | 668 | 668 | 668 | 668 | 1,000 | 231.94 |
| 1998-06-25 | 685 | 685 | 685 | 685 | 26,000 | 237.85 |
| 1998-06-18 | 688 | 688 | 688 | 688 | 1,000 | 238.89 |
| 1998-06-02 | 690 | 690 | 690 | 690 | 1,000 | 239.58 |
| 1998-05-27 | 690 | 690 | 690 | 690 | 3,000 | 239.58 |
| 1998-05-25 | 694 | 694 | 694 | 694 | 23,000 | 240.97 |
| 1998-05-19 | 694 | 694 | 694 | 694 | 1,000 | 240.97 |
| 1998-05-06 | 700 | 700 | 700 | 700 | 1,000 | 243.06 |
| 1998-04-24 | 640 | 700 | 640 | 700 | 23,000 | 243.06 |
| 1998-04-20 | 700 | 700 | 700 | 700 | 1,000 | 243.06 |
| 1998-04-02 | 719 | 719 | 719 | 719 | 1,000 | 249.65 |
| 1998-03-25 | 729 | 729 | 729 | 729 | 20,000 | 253.13 |
| 1998-03-24 | 700 | 700 | 700 | 700 | 1,000 | 243.06 |
| 1998-03-18 | 729 | 729 | 729 | 729 | 1,000 | 253.13 |
| 1998-03-03 | 730 | 730 | 730 | 730 | 1,000 | 253.47 |
| 1998-02-25 | 740 | 740 | 740 | 740 | 6,000 | 256.94 |
| 1998-02-18 | 780 | 780 | 780 | 780 | 1,000 | 270.83 |
| 1998-02-03 | 789 | 789 | 789 | 789 | 1,000 | 273.96 |
| 1998-01-23 | 799 | 799 | 799 | 799 | 3,000 | 277.43 |
| 1998-01-20 | 799 | 799 | 799 | 799 | 1,000 | 277.43 |
| 1998-01-06 | 810 | 810 | 810 | 810 | 1,000 | 281.25 |
分割・併合履歴 ： [2024-09-27]1株→2株 [2007-03-27]1株→1.2株 [2000-09-26]1株→1.2株
