7538 (株)大水 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-29 | 188 | 188 | 188 | 188 | 1,000 | 188 |
| 2010-12-27 | 183 | 183 | 183 | 183 | 6,000 | 183 |
| 2010-12-24 | 187 | 187 | 182 | 186 | 10,000 | 186 |
| 2010-12-22 | 182 | 187 | 182 | 187 | 2,000 | 187 |
| 2010-12-21 | 178 | 182 | 178 | 182 | 2,000 | 182 |
| 2010-12-17 | 175 | 176 | 175 | 176 | 5,000 | 176 |
| 2010-12-16 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 2010-12-15 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-12-14 | 182 | 182 | 180 | 180 | 12,000 | 180 |
| 2010-12-10 | 190 | 190 | 190 | 190 | 14,000 | 190 |
| 2010-12-02 | 185 | 196 | 185 | 196 | 10,000 | 196 |
| 2010-11-25 | 189 | 189 | 189 | 189 | 7,000 | 189 |
| 2010-11-19 | 180 | 189 | 180 | 189 | 4,000 | 189 |
| 2010-10-27 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-10-26 | 175 | 180 | 175 | 180 | 2,000 | 180 |
| 2010-10-25 | 189 | 189 | 189 | 189 | 6,000 | 189 |
| 2010-10-21 | 180 | 189 | 180 | 189 | 10,000 | 189 |
| 2010-10-15 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-10-08 | 176 | 176 | 176 | 176 | 2,000 | 176 |
| 2010-10-06 | 176 | 176 | 176 | 176 | 1,000 | 176 |
| 2010-10-01 | 176 | 176 | 176 | 176 | 3,000 | 176 |
| 2010-09-28 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2010-09-27 | 179 | 184 | 179 | 184 | 2,000 | 184 |
| 2010-09-24 | 189 | 189 | 189 | 189 | 9,000 | 189 |
| 2010-09-21 | 183 | 190 | 183 | 190 | 6,000 | 190 |
| 2010-08-26 | 192 | 192 | 192 | 192 | 1,000 | 192 |
| 2010-08-25 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 2010-08-24 | 197 | 197 | 197 | 197 | 7,000 | 197 |
| 2010-08-10 | 197 | 197 | 197 | 197 | 4,000 | 197 |
| 2010-07-26 | 194 | 199 | 194 | 199 | 3,000 | 199 |
| 2010-07-23 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 2010-07-08 | 215 | 215 | 215 | 215 | 13,000 | 215 |
| 2010-07-02 | 199 | 215 | 199 | 215 | 5,000 | 215 |
| 2010-06-28 | 200 | 200 | 192 | 200 | 3,000 | 200 |
| 2010-06-25 | 204 | 205 | 204 | 205 | 7,000 | 205 |
| 2010-06-24 | 208 | 208 | 207 | 207 | 4,000 | 207 |
| 2010-06-22 | 192 | 200 | 192 | 200 | 4,000 | 200 |
| 2010-06-21 | 195 | 200 | 195 | 200 | 7,000 | 200 |
| 2010-05-25 | 193 | 193 | 193 | 193 | 8,000 | 193 |
| 2010-05-24 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 2010-05-21 | 181 | 181 | 181 | 181 | 3,000 | 181 |
| 2010-05-18 | 175 | 195 | 175 | 195 | 3,000 | 195 |
| 2010-05-17 | 180 | 180 | 180 | 180 | 14,000 | 180 |
| 2010-05-13 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 2010-05-11 | 187 | 187 | 187 | 187 | 3,000 | 187 |
| 2010-04-23 | 205 | 205 | 205 | 205 | 5,000 | 205 |
| 2010-04-21 | 196 | 205 | 195 | 205 | 5,000 | 205 |
| 2010-03-25 | 225 | 225 | 225 | 225 | 7,000 | 225 |
| 2010-03-24 | 215 | 225 | 212 | 225 | 6,000 | 225 |
| 2010-03-10 | 230 | 230 | 230 | 230 | 5,000 | 230 |
| 2010-03-01 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 2010-02-26 | 237 | 237 | 237 | 237 | 2,000 | 237 |
| 2010-02-25 | 237 | 237 | 237 | 237 | 3,000 | 237 |
| 2010-01-25 | 245 | 245 | 237 | 237 | 6,000 | 237 |
| 2010-01-21 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2010-01-20 | 245 | 245 | 245 | 245 | 1,000 | 245 |
分割・併合履歴 ： なし
