7538 (株)大水 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 445 | 446 | 445 | 446 | 2,000 | 446 |
| 1998-12-28 | 447 | 447 | 425 | 425 | 5,000 | 425 |
| 1998-12-25 | 440 | 447 | 385 | 385 | 9,000 | 385 |
| 1998-12-21 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 1998-12-15 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 1998-12-14 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 1998-12-11 | 447 | 447 | 447 | 447 | 6,000 | 447 |
| 1998-12-10 | 410 | 430 | 410 | 430 | 10,000 | 430 |
| 1998-12-08 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-12-01 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-11-27 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 1998-11-26 | 406 | 406 | 406 | 406 | 2,000 | 406 |
| 1998-11-25 | 395 | 405 | 395 | 405 | 10,000 | 405 |
| 1998-11-19 | 385 | 385 | 385 | 385 | 7,000 | 385 |
| 1998-11-17 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-11-16 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-11-10 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-11-09 | 385 | 385 | 385 | 385 | 10,000 | 385 |
| 1998-11-05 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-11-04 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-30 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-10-28 | 430 | 430 | 390 | 390 | 2,000 | 390 |
| 1998-10-27 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-10-26 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 1998-10-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-10-21 | 390 | 390 | 370 | 370 | 5,000 | 370 |
| 1998-10-20 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-16 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-15 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-10-13 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-10-12 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-10-09 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-09-30 | 353 | 400 | 353 | 400 | 6,000 | 400 |
| 1998-09-29 | 318 | 318 | 318 | 318 | 2,000 | 318 |
| 1998-09-28 | 398 | 398 | 398 | 398 | 2,000 | 398 |
| 1998-09-25 | 395 | 395 | 395 | 395 | 5,000 | 395 |
| 1998-09-24 | 395 | 397 | 395 | 397 | 8,000 | 397 |
| 1998-09-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-08 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1998-08-26 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-08-25 | 420 | 420 | 420 | 420 | 7,000 | 420 |
| 1998-08-17 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-08-12 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-08-07 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-08-05 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-08-03 | 434 | 434 | 434 | 434 | 3,000 | 434 |
| 1998-07-28 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 1998-07-24 | 459 | 470 | 459 | 470 | 7,000 | 470 |
| 1998-07-17 | 433 | 433 | 433 | 433 | 1,000 | 433 |
| 1998-07-15 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1998-07-14 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1998-07-10 | 480 | 490 | 480 | 490 | 8,000 | 490 |
| 1998-07-09 | 480 | 480 | 480 | 480 | 17,000 | 480 |
| 1998-07-08 | 460 | 470 | 460 | 470 | 6,000 | 470 |
| 1998-07-07 | 431 | 450 | 431 | 450 | 10,000 | 450 |
| 1998-07-03 | 433 | 433 | 432 | 432 | 5,000 | 432 |
| 1998-06-26 | 469 | 469 | 421 | 421 | 3,000 | 421 |
| 1998-06-25 | 467 | 467 | 467 | 467 | 7,000 | 467 |
| 1998-06-17 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 1998-06-11 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 1998-06-10 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-06-05 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-05-26 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-05-25 | 450 | 470 | 450 | 470 | 7,000 | 470 |
| 1998-05-22 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-05-18 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-05-15 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1998-05-08 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 1998-04-28 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-04-27 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-04-24 | 440 | 460 | 440 | 460 | 6,000 | 460 |
| 1998-04-21 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-04-16 | 440 | 441 | 440 | 441 | 2,000 | 441 |
| 1998-04-15 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-04-14 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-04-13 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1998-04-07 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-04-02 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-04-01 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1998-03-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-25 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-24 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-03-18 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-03-16 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1998-03-13 | 500 | 500 | 500 | 500 | 16,000 | 500 |
| 1998-03-11 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-03-10 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-02 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-02-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-25 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-02-24 | 510 | 510 | 510 | 510 | 7,000 | 510 |
| 1998-02-23 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-02-18 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1998-02-12 | 494 | 494 | 494 | 494 | 2,000 | 494 |
| 1998-02-09 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1998-02-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-03 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1998-01-29 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-01-28 | 502 | 507 | 502 | 507 | 2,000 | 507 |
| 1998-01-27 | 500 | 501 | 500 | 501 | 9,000 | 501 |
| 1998-01-26 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-01-23 | 495 | 500 | 495 | 500 | 5,000 | 500 |
分割・併合履歴 ： なし
