7523 アールビバン(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,084 | 1,090 | 1,080 | 1,087 | 18,400 | 1,087 |
| 2023-12-28 | 1,081 | 1,101 | 1,067 | 1,081 | 51,000 | 1,081 |
| 2023-12-27 | 1,062 | 1,077 | 1,059 | 1,072 | 42,300 | 1,072 |
| 2023-12-26 | 1,051 | 1,064 | 1,050 | 1,056 | 22,100 | 1,056 |
| 2023-12-25 | 1,055 | 1,059 | 1,050 | 1,051 | 15,400 | 1,051 |
| 2023-12-22 | 1,051 | 1,058 | 1,049 | 1,052 | 17,900 | 1,052 |
| 2023-12-21 | 1,050 | 1,058 | 1,047 | 1,051 | 13,700 | 1,051 |
| 2023-12-20 | 1,053 | 1,071 | 1,053 | 1,054 | 29,100 | 1,054 |
| 2023-12-19 | 1,038 | 1,052 | 1,036 | 1,045 | 31,400 | 1,045 |
| 2023-12-18 | 1,046 | 1,055 | 1,038 | 1,053 | 17,300 | 1,053 |
| 2023-12-15 | 1,050 | 1,053 | 1,043 | 1,050 | 23,900 | 1,050 |
| 2023-12-14 | 1,069 | 1,069 | 1,046 | 1,050 | 26,800 | 1,050 |
| 2023-12-13 | 1,078 | 1,078 | 1,057 | 1,064 | 14,300 | 1,064 |
| 2023-12-12 | 1,081 | 1,082 | 1,070 | 1,070 | 12,400 | 1,070 |
| 2023-12-11 | 1,069 | 1,083 | 1,068 | 1,081 | 27,900 | 1,081 |
| 2023-12-08 | 1,073 | 1,073 | 1,058 | 1,060 | 21,800 | 1,060 |
| 2023-12-07 | 1,074 | 1,074 | 1,069 | 1,073 | 8,000 | 1,073 |
| 2023-12-06 | 1,074 | 1,081 | 1,072 | 1,072 | 16,100 | 1,072 |
| 2023-12-05 | 1,079 | 1,079 | 1,064 | 1,065 | 29,700 | 1,065 |
| 2023-12-04 | 1,090 | 1,090 | 1,073 | 1,082 | 27,300 | 1,082 |
| 2023-12-01 | 1,098 | 1,098 | 1,091 | 1,092 | 11,800 | 1,092 |
| 2023-11-30 | 1,098 | 1,098 | 1,084 | 1,097 | 17,700 | 1,097 |
| 2023-11-29 | 1,096 | 1,107 | 1,091 | 1,099 | 28,500 | 1,099 |
| 2023-11-28 | 1,090 | 1,097 | 1,088 | 1,089 | 22,200 | 1,089 |
| 2023-11-27 | 1,095 | 1,097 | 1,081 | 1,086 | 19,300 | 1,086 |
| 2023-11-24 | 1,080 | 1,094 | 1,079 | 1,084 | 24,500 | 1,084 |
| 2023-11-22 | 1,076 | 1,078 | 1,067 | 1,070 | 13,900 | 1,070 |
| 2023-11-21 | 1,065 | 1,078 | 1,058 | 1,078 | 21,000 | 1,078 |
| 2023-11-20 | 1,068 | 1,087 | 1,062 | 1,062 | 22,800 | 1,062 |
| 2023-11-17 | 1,061 | 1,067 | 1,055 | 1,061 | 16,500 | 1,061 |
| 2023-11-16 | 1,063 | 1,079 | 1,057 | 1,059 | 21,300 | 1,059 |
| 2023-11-15 | 1,061 | 1,067 | 1,052 | 1,063 | 27,300 | 1,063 |
| 2023-11-14 | 1,061 | 1,068 | 1,043 | 1,051 | 105,900 | 1,051 |
| 2023-11-13 | 1,072 | 1,072 | 1,040 | 1,053 | 78,300 | 1,053 |
| 2023-11-10 | 1,078 | 1,078 | 1,048 | 1,075 | 51,500 | 1,075 |
| 2023-11-09 | 1,061 | 1,076 | 1,056 | 1,076 | 27,500 | 1,076 |
| 2023-11-08 | 1,087 | 1,088 | 1,049 | 1,060 | 34,000 | 1,060 |
| 2023-11-07 | 1,084 | 1,091 | 1,081 | 1,084 | 8,900 | 1,084 |
| 2023-11-06 | 1,080 | 1,091 | 1,077 | 1,083 | 14,000 | 1,083 |
| 2023-11-02 | 1,088 | 1,091 | 1,070 | 1,071 | 18,800 | 1,071 |
| 2023-11-01 | 1,089 | 1,091 | 1,076 | 1,088 | 18,100 | 1,088 |
| 2023-10-31 | 1,060 | 1,083 | 1,051 | 1,079 | 29,400 | 1,079 |
| 2023-10-30 | 1,056 | 1,058 | 1,046 | 1,051 | 14,900 | 1,051 |
| 2023-10-27 | 1,051 | 1,060 | 1,043 | 1,054 | 23,400 | 1,054 |
| 2023-10-26 | 1,031 | 1,045 | 1,030 | 1,038 | 13,500 | 1,038 |
| 2023-10-25 | 1,048 | 1,058 | 1,042 | 1,042 | 27,200 | 1,042 |
| 2023-10-24 | 1,037 | 1,042 | 1,016 | 1,034 | 34,900 | 1,034 |
| 2023-10-23 | 1,045 | 1,048 | 1,031 | 1,037 | 21,100 | 1,037 |
| 2023-10-20 | 1,051 | 1,052 | 1,037 | 1,048 | 20,000 | 1,048 |
| 2023-10-19 | 1,051 | 1,066 | 1,046 | 1,053 | 23,600 | 1,053 |
| 2023-10-18 | 1,056 | 1,060 | 1,041 | 1,059 | 19,800 | 1,059 |
| 2023-10-17 | 1,040 | 1,061 | 1,040 | 1,057 | 20,800 | 1,057 |
| 2023-10-16 | 1,036 | 1,043 | 1,028 | 1,030 | 30,300 | 1,030 |
| 2023-10-13 | 1,059 | 1,070 | 1,051 | 1,054 | 57,000 | 1,054 |
| 2023-10-12 | 1,085 | 1,089 | 1,072 | 1,089 | 22,300 | 1,089 |
| 2023-10-11 | 1,115 | 1,115 | 1,080 | 1,080 | 31,000 | 1,080 |
| 2023-10-10 | 1,104 | 1,106 | 1,087 | 1,101 | 25,200 | 1,101 |
| 2023-10-06 | 1,065 | 1,088 | 1,065 | 1,088 | 28,300 | 1,088 |
| 2023-10-05 | 1,026 | 1,069 | 1,024 | 1,065 | 51,100 | 1,065 |
| 2023-10-04 | 1,040 | 1,046 | 1,011 | 1,014 | 114,800 | 1,014 |
| 2023-10-03 | 1,082 | 1,086 | 1,057 | 1,062 | 66,100 | 1,062 |
| 2023-10-02 | 1,136 | 1,136 | 1,086 | 1,091 | 113,500 | 1,091 |
| 2023-09-29 | 1,183 | 1,202 | 1,136 | 1,136 | 53,700 | 1,136 |
| 2023-09-28 | 1,170 | 1,207 | 1,160 | 1,177 | 95,600 | 1,177 |
| 2023-09-27 | 1,222 | 1,222 | 1,183 | 1,209 | 101,400 | 1,209 |
| 2023-09-26 | 1,228 | 1,232 | 1,208 | 1,222 | 64,000 | 1,222 |
| 2023-09-25 | 1,195 | 1,242 | 1,192 | 1,230 | 156,700 | 1,230 |
| 2023-09-22 | 1,177 | 1,193 | 1,171 | 1,189 | 32,900 | 1,189 |
| 2023-09-21 | 1,194 | 1,197 | 1,180 | 1,185 | 33,700 | 1,185 |
| 2023-09-20 | 1,200 | 1,213 | 1,191 | 1,196 | 46,600 | 1,196 |
| 2023-09-19 | 1,200 | 1,202 | 1,175 | 1,198 | 68,200 | 1,198 |
| 2023-09-15 | 1,218 | 1,223 | 1,194 | 1,200 | 64,200 | 1,200 |
| 2023-09-14 | 1,222 | 1,222 | 1,202 | 1,219 | 39,800 | 1,219 |
| 2023-09-13 | 1,227 | 1,238 | 1,214 | 1,222 | 41,500 | 1,222 |
| 2023-09-12 | 1,245 | 1,258 | 1,215 | 1,234 | 55,900 | 1,234 |
| 2023-09-11 | 1,246 | 1,298 | 1,229 | 1,237 | 158,000 | 1,237 |
| 2023-09-08 | 1,198 | 1,224 | 1,198 | 1,202 | 58,600 | 1,202 |
| 2023-09-07 | 1,187 | 1,203 | 1,178 | 1,192 | 45,300 | 1,192 |
| 2023-09-06 | 1,188 | 1,198 | 1,181 | 1,182 | 36,100 | 1,182 |
| 2023-09-05 | 1,197 | 1,200 | 1,176 | 1,189 | 53,800 | 1,189 |
| 2023-09-04 | 1,209 | 1,228 | 1,191 | 1,197 | 65,200 | 1,197 |
| 2023-09-01 | 1,192 | 1,210 | 1,186 | 1,201 | 49,500 | 1,201 |
| 2023-08-31 | 1,174 | 1,220 | 1,172 | 1,191 | 77,500 | 1,191 |
| 2023-08-30 | 1,180 | 1,190 | 1,174 | 1,177 | 41,100 | 1,177 |
| 2023-08-29 | 1,144 | 1,183 | 1,144 | 1,178 | 87,600 | 1,178 |
| 2023-08-28 | 1,126 | 1,138 | 1,114 | 1,134 | 40,400 | 1,134 |
| 2023-08-25 | 1,120 | 1,132 | 1,117 | 1,122 | 24,800 | 1,122 |
| 2023-08-24 | 1,128 | 1,138 | 1,127 | 1,127 | 20,200 | 1,127 |
| 2023-08-23 | 1,131 | 1,138 | 1,120 | 1,121 | 25,800 | 1,121 |
| 2023-08-22 | 1,127 | 1,135 | 1,123 | 1,132 | 19,700 | 1,132 |
| 2023-08-21 | 1,115 | 1,139 | 1,115 | 1,126 | 34,500 | 1,126 |
| 2023-08-18 | 1,120 | 1,132 | 1,119 | 1,129 | 21,900 | 1,129 |
| 2023-08-17 | 1,170 | 1,178 | 1,127 | 1,147 | 68,700 | 1,147 |
| 2023-08-16 | 1,155 | 1,176 | 1,144 | 1,170 | 61,400 | 1,170 |
| 2023-08-15 | 1,163 | 1,163 | 1,121 | 1,149 | 105,500 | 1,149 |
| 2023-08-14 | 1,100 | 1,195 | 1,079 | 1,152 | 327,100 | 1,152 |
| 2023-08-10 | 1,037 | 1,040 | 1,010 | 1,020 | 66,500 | 1,020 |
| 2023-08-09 | 1,060 | 1,062 | 1,024 | 1,038 | 71,300 | 1,038 |
| 2023-08-08 | 1,069 | 1,074 | 1,059 | 1,059 | 45,800 | 1,059 |
| 2023-08-07 | 1,039 | 1,062 | 1,036 | 1,062 | 40,400 | 1,062 |
| 2023-08-04 | 1,019 | 1,040 | 1,019 | 1,034 | 20,900 | 1,034 |
| 2023-08-03 | 1,039 | 1,039 | 1,016 | 1,016 | 39,800 | 1,016 |
| 2023-08-02 | 1,027 | 1,050 | 1,020 | 1,035 | 50,200 | 1,035 |
| 2023-08-01 | 1,013 | 1,026 | 1,009 | 1,026 | 58,200 | 1,026 |
| 2023-07-31 | 1,010 | 1,020 | 1,001 | 1,009 | 41,700 | 1,009 |
| 2023-07-28 | 1,009 | 1,009 | 991 | 1,003 | 41,400 | 1,003 |
| 2023-07-27 | 1,011 | 1,011 | 1,002 | 1,010 | 26,800 | 1,010 |
| 2023-07-26 | 1,010 | 1,015 | 1,007 | 1,010 | 17,700 | 1,010 |
| 2023-07-25 | 1,022 | 1,025 | 1,005 | 1,010 | 72,000 | 1,010 |
| 2023-07-24 | 1,001 | 1,030 | 996 | 1,027 | 137,500 | 1,027 |
| 2023-07-21 | 997 | 1,000 | 986 | 986 | 51,500 | 986 |
| 2023-07-20 | 992 | 1,004 | 988 | 1,001 | 59,600 | 1,001 |
| 2023-07-19 | 981 | 997 | 972 | 990 | 67,500 | 990 |
| 2023-07-18 | 968 | 988 | 968 | 980 | 64,100 | 980 |
| 2023-07-14 | 967 | 970 | 955 | 968 | 60,700 | 968 |
| 2023-07-13 | 973 | 974 | 960 | 973 | 33,100 | 973 |
| 2023-07-12 | 974 | 976 | 966 | 973 | 23,900 | 973 |
| 2023-07-11 | 990 | 990 | 966 | 973 | 53,400 | 973 |
| 2023-07-10 | 984 | 1,000 | 980 | 988 | 61,500 | 988 |
| 2023-07-07 | 963 | 994 | 960 | 980 | 77,700 | 980 |
| 2023-07-06 | 990 | 990 | 956 | 967 | 175,200 | 967 |
| 2023-07-05 | 980 | 1,000 | 976 | 998 | 119,400 | 998 |
| 2023-07-04 | 989 | 990 | 963 | 984 | 87,500 | 984 |
| 2023-07-03 | 978 | 990 | 978 | 988 | 88,500 | 988 |
| 2023-06-30 | 978 | 980 | 956 | 978 | 67,000 | 978 |
| 2023-06-29 | 999 | 1,010 | 970 | 976 | 133,800 | 976 |
| 2023-06-28 | 960 | 982 | 960 | 970 | 78,600 | 970 |
| 2023-06-27 | 954 | 955 | 945 | 948 | 46,500 | 948 |
| 2023-06-26 | 933 | 959 | 926 | 947 | 69,500 | 947 |
| 2023-06-23 | 926 | 939 | 917 | 923 | 61,200 | 923 |
| 2023-06-22 | 915 | 935 | 911 | 928 | 63,800 | 928 |
| 2023-06-21 | 875 | 910 | 875 | 904 | 65,500 | 904 |
| 2023-06-20 | 874 | 900 | 874 | 898 | 84,000 | 898 |
| 2023-06-19 | 864 | 870 | 864 | 870 | 19,800 | 870 |
| 2023-06-16 | 866 | 866 | 862 | 864 | 12,300 | 864 |
| 2023-06-15 | 864 | 866 | 862 | 862 | 11,700 | 862 |
| 2023-06-14 | 862 | 865 | 860 | 861 | 19,400 | 861 |
| 2023-06-13 | 869 | 869 | 860 | 862 | 16,000 | 862 |
| 2023-06-12 | 864 | 867 | 862 | 866 | 12,300 | 866 |
| 2023-06-09 | 860 | 865 | 858 | 861 | 17,100 | 861 |
| 2023-06-08 | 859 | 862 | 857 | 860 | 10,400 | 860 |
| 2023-06-07 | 866 | 867 | 855 | 859 | 22,100 | 859 |
| 2023-06-06 | 867 | 868 | 860 | 862 | 18,000 | 862 |
| 2023-06-05 | 860 | 867 | 859 | 866 | 29,900 | 866 |
| 2023-06-02 | 850 | 859 | 850 | 857 | 15,900 | 857 |
| 2023-06-01 | 855 | 856 | 850 | 850 | 13,600 | 850 |
| 2023-05-31 | 847 | 856 | 847 | 849 | 16,700 | 849 |
| 2023-05-30 | 846 | 861 | 844 | 846 | 47,200 | 846 |
| 2023-05-29 | 852 | 852 | 843 | 846 | 23,600 | 846 |
| 2023-05-26 | 852 | 855 | 847 | 847 | 22,000 | 847 |
| 2023-05-25 | 859 | 859 | 846 | 847 | 44,300 | 847 |
| 2023-05-24 | 850 | 856 | 844 | 852 | 24,300 | 852 |
| 2023-05-23 | 862 | 877 | 845 | 849 | 75,300 | 849 |
| 2023-05-22 | 850 | 880 | 841 | 857 | 93,900 | 857 |
| 2023-05-19 | 860 | 864 | 845 | 848 | 76,900 | 848 |
| 2023-05-18 | 838 | 861 | 828 | 858 | 149,900 | 858 |
| 2023-05-17 | 774 | 869 | 773 | 850 | 731,900 | 850 |
| 2023-05-16 | 733 | 733 | 733 | 733 | 30,800 | 733 |
| 2023-05-15 | 631 | 636 | 620 | 633 | 12,200 | 633 |
| 2023-05-12 | 626 | 629 | 626 | 629 | 3,300 | 629 |
| 2023-05-11 | 626 | 629 | 621 | 625 | 3,800 | 625 |
| 2023-05-10 | 620 | 628 | 610 | 627 | 7,300 | 627 |
| 2023-05-09 | 628 | 629 | 608 | 627 | 7,600 | 627 |
| 2023-05-08 | 632 | 632 | 627 | 628 | 4,400 | 628 |
| 2023-05-02 | 618 | 632 | 618 | 632 | 6,200 | 632 |
| 2023-05-01 | 617 | 637 | 616 | 626 | 17,800 | 626 |
| 2023-04-28 | 614 | 618 | 614 | 617 | 2,500 | 617 |
| 2023-04-27 | 615 | 617 | 613 | 613 | 4,600 | 613 |
| 2023-04-26 | 614 | 615 | 612 | 612 | 5,400 | 612 |
| 2023-04-25 | 616 | 616 | 614 | 614 | 2,100 | 614 |
| 2023-04-24 | 615 | 616 | 611 | 613 | 1,500 | 613 |
| 2023-04-21 | 614 | 615 | 610 | 615 | 4,900 | 615 |
| 2023-04-20 | 612 | 614 | 610 | 614 | 2,300 | 614 |
| 2023-04-19 | 614 | 614 | 611 | 612 | 800 | 612 |
| 2023-04-18 | 615 | 615 | 611 | 611 | 2,100 | 611 |
| 2023-04-17 | 615 | 615 | 613 | 615 | 600 | 615 |
| 2023-04-14 | 613 | 619 | 613 | 615 | 3,600 | 615 |
| 2023-04-13 | 612 | 614 | 610 | 613 | 2,600 | 613 |
| 2023-04-12 | 610 | 614 | 609 | 609 | 1,600 | 609 |
| 2023-04-11 | 612 | 616 | 608 | 608 | 2,500 | 608 |
| 2023-04-10 | 606 | 614 | 606 | 614 | 2,400 | 614 |
| 2023-04-07 | 607 | 612 | 607 | 607 | 1,900 | 607 |
| 2023-04-06 | 614 | 614 | 603 | 614 | 5,400 | 614 |
| 2023-04-05 | 620 | 621 | 614 | 614 | 2,400 | 614 |
| 2023-04-04 | 625 | 627 | 618 | 620 | 3,200 | 620 |
| 2023-04-03 | 616 | 631 | 616 | 625 | 7,500 | 625 |
| 2023-03-31 | 614 | 621 | 614 | 620 | 4,400 | 620 |
| 2023-03-30 | 617 | 617 | 611 | 614 | 12,500 | 614 |
| 2023-03-29 | 623 | 627 | 620 | 625 | 7,300 | 625 |
| 2023-03-28 | 626 | 626 | 621 | 625 | 2,400 | 625 |
| 2023-03-27 | 621 | 623 | 620 | 620 | 4,800 | 620 |
| 2023-03-24 | 620 | 623 | 617 | 622 | 3,400 | 622 |
| 2023-03-23 | 616 | 619 | 616 | 619 | 4,900 | 619 |
| 2023-03-22 | 619 | 624 | 616 | 616 | 8,700 | 616 |
| 2023-03-20 | 617 | 619 | 616 | 619 | 2,000 | 619 |
| 2023-03-17 | 615 | 618 | 614 | 617 | 2,100 | 617 |
| 2023-03-16 | 612 | 615 | 611 | 612 | 2,000 | 612 |
| 2023-03-15 | 611 | 617 | 611 | 616 | 2,800 | 616 |
| 2023-03-14 | 613 | 613 | 602 | 604 | 7,600 | 604 |
| 2023-03-13 | 624 | 624 | 611 | 611 | 8,400 | 611 |
| 2023-03-10 | 631 | 632 | 624 | 624 | 5,700 | 624 |
| 2023-03-09 | 631 | 631 | 626 | 631 | 5,500 | 631 |
| 2023-03-08 | 631 | 631 | 628 | 628 | 1,400 | 628 |
| 2023-03-07 | 626 | 630 | 626 | 630 | 3,000 | 630 |
| 2023-03-06 | 633 | 634 | 628 | 628 | 6,900 | 628 |
| 2023-03-03 | 626 | 633 | 624 | 630 | 9,800 | 630 |
| 2023-03-02 | 624 | 627 | 624 | 626 | 3,300 | 626 |
| 2023-03-01 | 628 | 628 | 618 | 625 | 10,100 | 625 |
| 2023-02-28 | 630 | 630 | 624 | 628 | 3,100 | 628 |
| 2023-02-27 | 623 | 629 | 623 | 629 | 2,800 | 629 |
| 2023-02-24 | 625 | 628 | 623 | 623 | 6,300 | 623 |
| 2023-02-22 | 619 | 628 | 615 | 625 | 19,000 | 625 |
| 2023-02-21 | 616 | 619 | 616 | 619 | 1,400 | 619 |
| 2023-02-20 | 613 | 622 | 613 | 619 | 7,700 | 619 |
| 2023-02-17 | 616 | 616 | 616 | 616 | 800 | 616 |
| 2023-02-16 | 617 | 618 | 616 | 617 | 1,300 | 617 |
| 2023-02-15 | 617 | 619 | 616 | 617 | 3,300 | 617 |
| 2023-02-14 | 617 | 618 | 612 | 617 | 2,600 | 617 |
| 2023-02-13 | 618 | 621 | 612 | 617 | 21,000 | 617 |
| 2023-02-10 | 600 | 610 | 600 | 610 | 7,700 | 610 |
| 2023-02-09 | 601 | 603 | 600 | 603 | 4,400 | 603 |
| 2023-02-08 | 600 | 600 | 598 | 599 | 2,200 | 599 |
| 2023-02-07 | 600 | 600 | 596 | 600 | 2,500 | 600 |
| 2023-02-06 | 597 | 602 | 597 | 602 | 5,900 | 602 |
| 2023-02-03 | 599 | 601 | 598 | 598 | 8,600 | 598 |
| 2023-02-02 | 601 | 601 | 597 | 601 | 4,700 | 601 |
| 2023-02-01 | 602 | 602 | 598 | 598 | 2,800 | 598 |
| 2023-01-31 | 600 | 602 | 600 | 602 | 1,100 | 602 |
| 2023-01-30 | 599 | 603 | 599 | 599 | 3,100 | 599 |
| 2023-01-27 | 598 | 600 | 598 | 598 | 1,000 | 598 |
| 2023-01-26 | 601 | 601 | 596 | 596 | 1,600 | 596 |
| 2023-01-25 | 603 | 607 | 601 | 601 | 2,700 | 601 |
| 2023-01-24 | 608 | 608 | 600 | 600 | 2,300 | 600 |
| 2023-01-23 | 601 | 607 | 598 | 607 | 5,300 | 607 |
| 2023-01-20 | 596 | 603 | 595 | 603 | 8,800 | 603 |
| 2023-01-19 | 596 | 596 | 593 | 596 | 6,000 | 596 |
| 2023-01-18 | 597 | 597 | 594 | 594 | 3,200 | 594 |
| 2023-01-17 | 595 | 597 | 595 | 595 | 2,700 | 595 |
| 2023-01-16 | 586 | 592 | 586 | 592 | 3,900 | 592 |
| 2023-01-13 | 583 | 586 | 583 | 585 | 3,500 | 585 |
| 2023-01-12 | 579 | 583 | 579 | 583 | 3,400 | 583 |
| 2023-01-11 | 579 | 583 | 579 | 583 | 1,800 | 583 |
| 2023-01-10 | 587 | 587 | 577 | 579 | 5,000 | 579 |
| 2023-01-06 | 581 | 584 | 577 | 584 | 4,500 | 584 |
| 2023-01-05 | 585 | 585 | 580 | 583 | 4,400 | 583 |
| 2023-01-04 | 590 | 590 | 581 | 585 | 5,900 | 585 |
分割・併合履歴 ： [2000-03-28]1株→2株 [1997-03-26]1株→1.2株
