7523 アールビバン(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 545 |
| 1997-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1997-12-25 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 545 |
| 1997-12-24 | 1,080 | 1,100 | 1,060 | 1,090 | 13,000 | 545 |
| 1997-12-22 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 | 580 |
| 1997-12-19 | 1,170 | 1,170 | 1,150 | 1,150 | 6,000 | 575 |
| 1997-12-18 | 1,190 | 1,190 | 1,170 | 1,170 | 8,000 | 585 |
| 1997-12-17 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 | 600 |
| 1997-12-15 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 590 |
| 1997-12-12 | 1,200 | 1,200 | 1,170 | 1,170 | 5,000 | 585 |
| 1997-12-11 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 | 625 |
| 1997-12-10 | 1,410 | 1,410 | 1,360 | 1,360 | 2,000 | 680 |
| 1997-12-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 710 |
| 1997-12-05 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 680 |
| 1997-12-04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1997-12-03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 675 |
| 1997-12-02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 715 |
| 1997-12-01 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 | 715 |
| 1997-11-28 | 1,450 | 1,450 | 1,430 | 1,430 | 5,000 | 715 |
| 1997-11-27 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 665 |
| 1997-11-25 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 | 640 |
| 1997-11-21 | 1,640 | 1,640 | 1,580 | 1,580 | 3,000 | 790 |
| 1997-11-17 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 790 |
| 1997-11-14 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 | 790 |
| 1997-11-13 | 1,580 | 1,580 | 1,550 | 1,580 | 3,000 | 790 |
| 1997-11-12 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 790 |
| 1997-11-11 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 790 |
| 1997-11-10 | 1,660 | 1,660 | 1,580 | 1,580 | 3,000 | 790 |
| 1997-11-06 | 1,580 | 1,590 | 1,580 | 1,590 | 2,000 | 795 |
| 1997-11-05 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 | 790 |
| 1997-11-04 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 795 |
| 1997-10-31 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 790 |
| 1997-10-29 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 835 |
| 1997-10-28 | 1,680 | 1,680 | 1,650 | 1,650 | 3,000 | 825 |
| 1997-10-24 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 845 |
| 1997-10-23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 1997-10-21 | 1,700 | 1,750 | 1,700 | 1,750 | 2,000 | 875 |
| 1997-10-20 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 845 |
| 1997-10-17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 850 |
| 1997-10-15 | 1,750 | 1,750 | 1,700 | 1,730 | 11,000 | 865 |
| 1997-10-14 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 850 |
| 1997-10-13 | 1,750 | 1,750 | 1,730 | 1,730 | 3,000 | 865 |
| 1997-10-09 | 1,890 | 1,890 | 1,840 | 1,880 | 9,000 | 940 |
| 1997-10-08 | 1,540 | 1,650 | 1,530 | 1,650 | 20,000 | 825 |
| 1997-10-07 | 1,530 | 1,550 | 1,530 | 1,530 | 7,000 | 765 |
| 1997-10-03 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 785 |
| 1997-10-02 | 1,630 | 1,630 | 1,600 | 1,600 | 5,000 | 800 |
| 1997-09-30 | 1,740 | 1,740 | 1,740 | 1,740 | 12,000 | 870 |
| 1997-09-29 | 1,890 | 1,890 | 1,820 | 1,840 | 8,000 | 920 |
| 1997-09-26 | 1,800 | 2,050 | 1,800 | 1,950 | 27,000 | 975 |
| 1997-09-25 | 1,610 | 1,800 | 1,610 | 1,800 | 24,000 | 900 |
| 1997-09-24 | 1,500 | 1,590 | 1,500 | 1,590 | 13,000 | 795 |
| 1997-09-22 | 1,340 | 1,420 | 1,340 | 1,420 | 17,000 | 710 |
| 1997-09-19 | 1,340 | 1,350 | 1,310 | 1,320 | 11,000 | 660 |
| 1997-09-18 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 | 655 |
| 1997-09-17 | 1,400 | 1,400 | 1,310 | 1,340 | 7,000 | 670 |
| 1997-09-16 | 1,270 | 1,430 | 1,270 | 1,410 | 42,000 | 705 |
| 1997-09-12 | 1,390 | 1,390 | 1,270 | 1,270 | 8,000 | 635 |
| 1997-09-11 | 1,410 | 1,440 | 1,410 | 1,410 | 11,000 | 705 |
| 1997-09-10 | 1,510 | 1,510 | 1,450 | 1,450 | 13,000 | 725 |
| 1997-09-09 | 1,560 | 1,560 | 1,510 | 1,510 | 10,000 | 755 |
| 1997-09-08 | 1,630 | 1,630 | 1,570 | 1,570 | 3,000 | 785 |
| 1997-09-05 | 1,640 | 1,650 | 1,610 | 1,650 | 9,000 | 825 |
| 1997-09-04 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 835 |
| 1997-09-03 | 1,710 | 1,710 | 1,700 | 1,700 | 9,000 | 850 |
| 1997-09-02 | 1,820 | 1,820 | 1,700 | 1,700 | 6,000 | 850 |
| 1997-09-01 | 1,890 | 1,890 | 1,800 | 1,800 | 4,000 | 900 |
| 1997-08-29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 950 |
| 1997-08-28 | 1,920 | 1,920 | 1,910 | 1,910 | 3,000 | 955 |
| 1997-08-27 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 985 |
| 1997-08-26 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 990 |
| 1997-08-25 | 2,000 | 2,010 | 1,980 | 1,980 | 5,000 | 990 |
| 1997-08-22 | 2,040 | 2,040 | 2,020 | 2,030 | 5,000 | 1,015 |
| 1997-08-21 | 2,120 | 2,140 | 2,120 | 2,130 | 5,000 | 1,065 |
| 1997-08-20 | 2,250 | 2,250 | 2,150 | 2,150 | 15,000 | 1,075 |
| 1997-08-19 | 2,290 | 2,290 | 2,280 | 2,280 | 3,000 | 1,140 |
| 1997-08-18 | 2,300 | 2,300 | 2,290 | 2,290 | 2,000 | 1,145 |
| 1997-08-15 | 2,270 | 2,350 | 2,270 | 2,300 | 12,000 | 1,150 |
| 1997-08-14 | 2,300 | 2,300 | 2,250 | 2,250 | 6,000 | 1,125 |
| 1997-08-13 | 2,300 | 2,310 | 2,210 | 2,310 | 5,000 | 1,155 |
| 1997-08-12 | 2,310 | 2,310 | 2,300 | 2,300 | 2,000 | 1,150 |
| 1997-08-08 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 1,250 |
| 1997-08-07 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,195 |
| 1997-08-06 | 2,570 | 2,570 | 2,500 | 2,500 | 4,000 | 1,250 |
| 1997-08-05 | 2,590 | 2,600 | 2,590 | 2,600 | 2,000 | 1,300 |
| 1997-08-04 | 2,690 | 2,690 | 2,600 | 2,600 | 6,000 | 1,300 |
| 1997-08-01 | 2,710 | 2,750 | 2,700 | 2,750 | 9,000 | 1,375 |
| 1997-07-31 | 2,700 | 2,700 | 2,690 | 2,690 | 4,000 | 1,345 |
| 1997-07-30 | 2,800 | 2,800 | 2,710 | 2,720 | 5,000 | 1,360 |
| 1997-07-29 | 2,900 | 2,900 | 2,860 | 2,860 | 2,000 | 1,430 |
| 1997-07-28 | 2,900 | 2,940 | 2,900 | 2,940 | 2,000 | 1,470 |
| 1997-07-25 | 3,040 | 3,040 | 2,960 | 2,960 | 8,000 | 1,480 |
| 1997-07-24 | 3,030 | 3,070 | 3,030 | 3,070 | 8,000 | 1,535 |
| 1997-07-23 | 3,000 | 3,030 | 2,990 | 3,020 | 13,000 | 1,510 |
| 1997-07-22 | 3,010 | 3,010 | 3,010 | 3,010 | 2,000 | 1,505 |
| 1997-07-18 | 3,290 | 3,290 | 3,290 | 3,290 | 2,000 | 1,645 |
| 1997-07-16 | 3,420 | 3,420 | 3,390 | 3,390 | 4,000 | 1,695 |
| 1997-07-14 | 3,600 | 3,600 | 3,500 | 3,500 | 38,000 | 1,750 |
| 1997-07-11 | 3,390 | 3,600 | 3,390 | 3,600 | 37,000 | 1,800 |
| 1997-07-10 | 3,420 | 3,420 | 3,420 | 3,420 | 5,000 | 1,710 |
| 1997-07-09 | 3,430 | 3,440 | 3,430 | 3,430 | 4,000 | 1,715 |
| 1997-07-07 | 3,480 | 3,480 | 3,480 | 3,480 | 2,000 | 1,740 |
| 1997-07-03 | 3,540 | 3,540 | 3,520 | 3,530 | 4,000 | 1,765 |
| 1997-07-02 | 3,550 | 3,550 | 3,530 | 3,530 | 6,000 | 1,765 |
| 1997-07-01 | 3,600 | 3,600 | 3,550 | 3,550 | 4,000 | 1,775 |
| 1997-06-30 | 3,640 | 3,700 | 3,640 | 3,700 | 6,000 | 1,850 |
| 1997-06-27 | 3,670 | 3,670 | 3,600 | 3,600 | 4,000 | 1,800 |
| 1997-06-26 | 3,800 | 3,800 | 3,720 | 3,720 | 3,000 | 1,860 |
| 1997-06-25 | 3,840 | 3,840 | 3,770 | 3,800 | 8,000 | 1,900 |
| 1997-06-24 | 3,770 | 3,850 | 3,760 | 3,850 | 11,000 | 1,925 |
| 1997-06-23 | 3,720 | 3,800 | 3,720 | 3,800 | 4,000 | 1,900 |
| 1997-06-20 | 3,850 | 3,850 | 3,720 | 3,720 | 15,000 | 1,860 |
| 1997-06-19 | 3,860 | 3,860 | 3,790 | 3,800 | 13,000 | 1,900 |
| 1997-06-18 | 3,850 | 3,860 | 3,750 | 3,860 | 38,000 | 1,930 |
| 1997-06-17 | 3,660 | 3,900 | 3,660 | 3,900 | 79,000 | 1,950 |
| 1997-06-16 | 3,600 | 3,660 | 3,600 | 3,660 | 66,000 | 1,830 |
| 1997-06-13 | 3,440 | 3,550 | 3,440 | 3,550 | 19,000 | 1,775 |
| 1997-06-12 | 3,300 | 3,400 | 3,300 | 3,400 | 16,000 | 1,700 |
| 1997-06-11 | 3,300 | 3,350 | 3,280 | 3,290 | 19,000 | 1,645 |
| 1997-06-10 | 3,150 | 3,300 | 3,150 | 3,300 | 28,000 | 1,650 |
| 1997-06-09 | 3,150 | 3,180 | 3,150 | 3,180 | 6,000 | 1,590 |
| 1997-06-06 | 3,180 | 3,180 | 3,150 | 3,150 | 13,000 | 1,575 |
| 1997-06-05 | 3,220 | 3,220 | 3,190 | 3,190 | 12,000 | 1,595 |
| 1997-06-04 | 3,350 | 3,350 | 3,200 | 3,200 | 5,000 | 1,600 |
| 1997-06-03 | 3,410 | 3,410 | 3,390 | 3,400 | 6,000 | 1,700 |
| 1997-06-02 | 3,430 | 3,440 | 3,430 | 3,430 | 6,000 | 1,715 |
| 1997-05-30 | 3,430 | 3,450 | 3,420 | 3,450 | 10,000 | 1,725 |
| 1997-05-29 | 3,580 | 3,580 | 3,480 | 3,480 | 7,000 | 1,740 |
| 1997-05-28 | 3,550 | 3,650 | 3,550 | 3,550 | 13,000 | 1,775 |
| 1997-05-27 | 3,560 | 3,560 | 3,530 | 3,550 | 10,000 | 1,775 |
| 1997-05-26 | 3,560 | 3,650 | 3,550 | 3,600 | 6,000 | 1,800 |
| 1997-05-23 | 3,550 | 3,610 | 3,550 | 3,600 | 14,000 | 1,800 |
| 1997-05-22 | 3,600 | 3,600 | 3,550 | 3,580 | 5,000 | 1,790 |
| 1997-05-21 | 3,590 | 3,650 | 3,550 | 3,650 | 14,000 | 1,825 |
| 1997-05-20 | 3,650 | 3,650 | 3,580 | 3,580 | 8,000 | 1,790 |
| 1997-05-19 | 3,610 | 3,650 | 3,600 | 3,650 | 6,000 | 1,825 |
| 1997-05-16 | 3,690 | 3,690 | 3,600 | 3,600 | 3,000 | 1,800 |
| 1997-05-15 | 3,690 | 3,700 | 3,690 | 3,700 | 3,000 | 1,850 |
| 1997-05-14 | 3,640 | 3,700 | 3,640 | 3,700 | 25,000 | 1,850 |
| 1997-05-13 | 3,650 | 3,690 | 3,600 | 3,600 | 18,000 | 1,800 |
| 1997-05-12 | 3,670 | 3,690 | 3,670 | 3,680 | 5,000 | 1,840 |
| 1997-05-09 | 3,700 | 3,700 | 3,650 | 3,700 | 16,000 | 1,850 |
| 1997-05-08 | 3,750 | 3,750 | 3,630 | 3,650 | 12,000 | 1,825 |
| 1997-05-07 | 3,400 | 3,750 | 3,400 | 3,750 | 31,000 | 1,875 |
| 1997-05-06 | 3,020 | 3,300 | 3,020 | 3,300 | 28,000 | 1,650 |
| 1997-05-02 | 3,010 | 3,020 | 3,000 | 3,020 | 12,000 | 1,510 |
| 1997-05-01 | 3,020 | 3,030 | 3,000 | 3,000 | 17,000 | 1,500 |
| 1997-04-30 | 3,010 | 3,010 | 2,950 | 3,000 | 7,000 | 1,500 |
| 1997-04-28 | 3,000 | 3,010 | 2,990 | 3,010 | 9,000 | 1,505 |
| 1997-04-25 | 2,960 | 3,000 | 2,940 | 3,000 | 11,000 | 1,500 |
| 1997-04-24 | 3,050 | 3,050 | 2,950 | 2,950 | 21,000 | 1,475 |
| 1997-04-23 | 3,000 | 3,070 | 3,000 | 3,050 | 24,000 | 1,525 |
| 1997-04-22 | 2,990 | 3,000 | 2,920 | 3,000 | 24,000 | 1,500 |
| 1997-04-21 | 3,050 | 3,050 | 2,980 | 3,000 | 41,000 | 1,500 |
| 1997-04-18 | 2,720 | 3,000 | 2,720 | 3,000 | 223,000 | 1,500 |
| 1997-04-17 | 2,700 | 2,760 | 2,700 | 2,700 | 32,000 | 1,350 |
| 1997-04-16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 1,350 |
| 1997-04-15 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 1,350 |
| 1997-04-14 | 2,680 | 2,750 | 2,680 | 2,750 | 10,000 | 1,375 |
| 1997-04-10 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 1,325 |
| 1997-04-08 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 1,375 |
| 1997-04-07 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 | 1,395 |
| 1997-04-03 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 | 1,445 |
| 1997-04-02 | 2,900 | 2,900 | 2,890 | 2,900 | 5,000 | 1,450 |
| 1997-04-01 | 2,900 | 2,900 | 2,900 | 2,900 | 11,000 | 1,450 |
| 1997-03-31 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,450 |
| 1997-03-28 | 2,980 | 2,980 | 2,900 | 2,900 | 3,000 | 1,450 |
| 1997-03-27 | 3,100 | 3,100 | 3,000 | 3,000 | 5,000 | 1,500 |
| 1997-03-26 | 3,130 | 3,150 | 3,100 | 3,120 | 10,000 | 1,560 |
| 1997-03-25 | 3,600 | 3,610 | 3,550 | 3,600 | 21,000 | 1,500 |
| 1997-03-24 | 3,580 | 3,580 | 3,500 | 3,500 | 5,000 | 1,458.33 |
| 1997-03-21 | 3,600 | 3,600 | 3,550 | 3,600 | 74,000 | 1,500 |
| 1997-03-19 | 3,620 | 3,620 | 3,570 | 3,600 | 21,000 | 1,500 |
| 1997-03-18 | 3,640 | 3,640 | 3,570 | 3,620 | 20,000 | 1,508.33 |
| 1997-03-17 | 3,610 | 3,610 | 3,600 | 3,600 | 17,000 | 1,500 |
| 1997-03-14 | 3,400 | 3,600 | 3,400 | 3,600 | 31,000 | 1,500 |
| 1997-03-13 | 3,690 | 3,700 | 3,400 | 3,410 | 30,000 | 1,420.83 |
| 1997-03-12 | 3,890 | 3,900 | 3,810 | 3,810 | 3,000 | 1,587.50 |
| 1997-03-11 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 | 1,625 |
| 1997-03-10 | 4,000 | 4,000 | 3,900 | 3,900 | 8,000 | 1,625 |
| 1997-03-07 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 | 1,645.83 |
| 1997-03-06 | 3,850 | 4,010 | 3,850 | 4,000 | 8,000 | 1,666.67 |
| 1997-03-05 | 3,900 | 3,900 | 3,800 | 3,800 | 15,000 | 1,583.33 |
| 1997-03-04 | 4,200 | 4,200 | 3,800 | 3,900 | 18,000 | 1,625 |
| 1997-03-03 | 4,500 | 4,500 | 4,300 | 4,300 | 7,000 | 1,791.67 |
| 1997-02-28 | 4,500 | 4,500 | 4,490 | 4,500 | 11,000 | 1,875 |
| 1997-02-27 | 4,630 | 4,630 | 4,500 | 4,500 | 5,000 | 1,875 |
| 1997-02-26 | 4,600 | 4,600 | 4,600 | 4,600 | 6,000 | 1,916.67 |
| 1997-02-25 | 4,750 | 4,750 | 4,450 | 4,450 | 8,000 | 1,854.17 |
| 1997-02-24 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 2,020.83 |
| 1997-02-21 | 4,950 | 4,950 | 4,800 | 4,800 | 6,000 | 2,000 |
| 1997-02-20 | 5,000 | 5,000 | 4,850 | 4,950 | 4,000 | 2,062.50 |
| 1997-02-19 | 5,030 | 5,100 | 5,030 | 5,100 | 4,000 | 2,125 |
| 1997-02-18 | 5,400 | 5,400 | 4,980 | 4,980 | 8,000 | 2,075 |
| 1997-02-17 | 5,400 | 5,400 | 5,200 | 5,400 | 6,000 | 2,250 |
| 1997-02-14 | 5,400 | 5,500 | 5,350 | 5,400 | 21,000 | 2,250 |
| 1997-02-13 | 5,150 | 5,250 | 5,150 | 5,250 | 18,000 | 2,187.50 |
| 1997-02-12 | 5,400 | 5,400 | 5,100 | 5,100 | 2,000 | 2,125 |
| 1997-02-07 | 5,350 | 5,450 | 5,300 | 5,450 | 5,000 | 2,270.83 |
| 1997-02-06 | 5,560 | 5,560 | 5,560 | 5,560 | 1,000 | 2,316.67 |
| 1997-02-05 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 2,333.33 |
| 1997-02-04 | 5,500 | 5,650 | 5,460 | 5,650 | 6,000 | 2,354.17 |
| 1997-02-03 | 5,150 | 5,500 | 5,150 | 5,500 | 9,000 | 2,291.67 |
| 1997-01-31 | 4,950 | 5,200 | 4,950 | 5,180 | 8,000 | 2,158.33 |
| 1997-01-30 | 5,050 | 5,050 | 5,050 | 5,050 | 1,000 | 2,104.17 |
| 1997-01-28 | 5,250 | 5,250 | 5,100 | 5,200 | 4,000 | 2,166.67 |
| 1997-01-27 | 5,400 | 5,400 | 5,150 | 5,350 | 6,000 | 2,229.17 |
| 1997-01-24 | 5,540 | 5,540 | 5,540 | 5,540 | 1,000 | 2,308.33 |
| 1997-01-23 | 5,740 | 5,740 | 5,640 | 5,640 | 2,000 | 2,350 |
| 1997-01-22 | 5,840 | 5,840 | 5,750 | 5,840 | 8,000 | 2,433.33 |
| 1997-01-21 | 5,840 | 5,840 | 5,700 | 5,840 | 4,000 | 2,433.33 |
| 1997-01-20 | 5,970 | 5,970 | 5,970 | 5,970 | 4,000 | 2,487.50 |
| 1997-01-17 | 6,000 | 6,040 | 5,950 | 5,970 | 14,000 | 2,487.50 |
| 1997-01-16 | 5,800 | 5,990 | 5,800 | 5,950 | 10,000 | 2,479.17 |
| 1997-01-14 | 5,800 | 5,850 | 5,800 | 5,800 | 14,000 | 2,416.67 |
| 1997-01-13 | 5,620 | 5,700 | 5,620 | 5,700 | 3,000 | 2,375 |
| 1997-01-10 | 5,850 | 5,850 | 5,600 | 5,720 | 6,000 | 2,383.33 |
| 1997-01-09 | 5,850 | 5,850 | 5,850 | 5,850 | 7,000 | 2,437.50 |
| 1997-01-08 | 5,900 | 5,900 | 5,850 | 5,850 | 11,000 | 2,437.50 |
| 1997-01-07 | 5,910 | 5,910 | 5,900 | 5,900 | 8,000 | 2,458.33 |
| 1997-01-06 | 5,910 | 6,000 | 5,900 | 5,900 | 6,000 | 2,458.33 |
分割・併合履歴 ： [2000-03-28]1株→2株 [1997-03-26]1株→1.2株
