1. HOME >
  2. 株価時系列 >
  3. 7515 >
  4. 2004年

7515 (株)マルヨシセンター の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-284104104104104,0004,100
2004-12-204104104104107,0004,100
2004-12-154104104104109,0004,100
2004-12-084104104104105,0004,100
2004-11-193904103904102,0004,100
2004-11-184104104104104,0004,100
2004-11-1541041041041010,0004,100
2004-11-1037641037641011,0004,100
2004-11-084104104104104,0004,100
2004-10-154104104104108,0004,100
2004-10-134004104004105,0004,100
2004-10-084204204204203,0004,200
2004-09-154204204204209,0004,200
2004-09-084204204204205,0004,200
2004-08-274204204204201,0004,200
2004-08-174204204204203,0004,200
2004-08-164194194194195,0004,190
2004-08-064194194194193,0004,190
2004-07-204204204204207,0004,200
2004-07-164204204204202,0004,200
2004-07-154204204204207,0004,200
2004-07-084214214204204,0004,200
2004-06-1542042042042012,0004,200
2004-06-144004004004002,0004,000
2004-06-084004004004009,0004,000
2004-05-314004004004003,0004,000
2004-05-174154154154159,0004,150
2004-05-104154154154153,0004,150
2004-05-074154154154151,0004,150
2004-04-304154154154151,0004,150
2004-04-284154154154152,0004,150
2004-04-264014154014152,0004,150
2004-04-154154154154158,0004,150
2004-04-144154154154151,0004,150
2004-04-084154154154156,0004,150
2004-04-054174174174173,0004,170
2004-03-174174174174171,0004,170
2004-03-154174174174179,0004,170
2004-03-084174174174174,0004,170
2004-02-1642042042042011,0004,200
2004-02-064204204204205,0004,200
2004-01-164204204204205,0004,200
2004-01-154204204204208,0004,200
2004-01-094254254254255,0004,250
2004-01-084254254254253,0004,250
2004-01-074254254254256,0004,250

分割・併合履歴 ： [2018-08-29]1株→0.1株