7515 (株)マルヨシセンター の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 765 | 765 | 765 | 765 | 2,000 | 7,650 |
| 1998-12-29 | 765 | 765 | 765 | 765 | 2,000 | 7,650 |
| 1998-12-28 | 765 | 765 | 765 | 765 | 2,000 | 7,650 |
| 1998-12-25 | 760 | 765 | 760 | 765 | 4,000 | 7,650 |
| 1998-12-24 | 745 | 760 | 745 | 760 | 2,000 | 7,600 |
| 1998-12-21 | 740 | 745 | 740 | 745 | 4,000 | 7,450 |
| 1998-12-18 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1998-12-10 | 740 | 740 | 740 | 740 | 4,000 | 7,400 |
| 1998-12-08 | 740 | 740 | 740 | 740 | 3,000 | 7,400 |
| 1998-12-03 | 740 | 740 | 740 | 740 | 2,000 | 7,400 |
| 1998-12-01 | 740 | 740 | 740 | 740 | 5,000 | 7,400 |
| 1998-11-27 | 730 | 730 | 730 | 730 | 9,000 | 7,300 |
| 1998-11-20 | 730 | 730 | 730 | 730 | 2,000 | 7,300 |
| 1998-11-13 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-11-02 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1998-10-30 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1998-10-29 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1998-10-28 | 680 | 680 | 680 | 680 | 9,000 | 6,800 |
| 1998-10-27 | 680 | 680 | 680 | 680 | 13,000 | 6,800 |
| 1998-10-23 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1998-10-13 | 639 | 639 | 639 | 639 | 2,000 | 6,390 |
| 1998-10-12 | 639 | 639 | 639 | 639 | 1,000 | 6,390 |
| 1998-09-29 | 741 | 741 | 741 | 741 | 2,000 | 7,410 |
| 1998-09-28 | 741 | 741 | 741 | 741 | 7,000 | 7,410 |
| 1998-09-25 | 741 | 741 | 741 | 741 | 2,000 | 7,410 |
| 1998-09-18 | 741 | 741 | 741 | 741 | 1,000 | 7,410 |
| 1998-09-16 | 741 | 741 | 741 | 741 | 1,000 | 7,410 |
| 1998-08-27 | 750 | 750 | 750 | 750 | 14,000 | 7,500 |
| 1998-08-17 | 760 | 760 | 760 | 760 | 5,000 | 7,600 |
| 1998-08-04 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1998-07-31 | 760 | 760 | 760 | 760 | 3,000 | 7,600 |
| 1998-07-30 | 750 | 750 | 750 | 750 | 2,000 | 7,500 |
| 1998-07-27 | 750 | 750 | 750 | 750 | 5,000 | 7,500 |
| 1998-07-22 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1998-07-21 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1998-07-17 | 740 | 750 | 740 | 750 | 3,000 | 7,500 |
| 1998-07-15 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1998-07-10 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-06-26 | 700 | 700 | 700 | 700 | 14,000 | 7,000 |
| 1998-06-15 | 700 | 700 | 700 | 700 | 5,000 | 7,000 |
| 1998-06-02 | 700 | 700 | 700 | 700 | 3,000 | 7,000 |
| 1998-05-28 | 740 | 740 | 730 | 730 | 2,000 | 7,300 |
| 1998-05-27 | 730 | 730 | 730 | 730 | 7,000 | 7,300 |
| 1998-05-26 | 660 | 730 | 660 | 730 | 7,000 | 7,300 |
| 1998-05-19 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1998-05-18 | 730 | 730 | 730 | 730 | 6,000 | 7,300 |
| 1998-04-28 | 730 | 730 | 730 | 730 | 2,000 | 7,300 |
| 1998-04-27 | 730 | 730 | 730 | 730 | 9,000 | 7,300 |
| 1998-04-23 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-04-21 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-04-20 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1998-04-16 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1998-04-15 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1998-03-31 | 730 | 730 | 730 | 730 | 1,000 | 7,300 |
| 1998-03-27 | 730 | 730 | 700 | 700 | 9,000 | 7,000 |
| 1998-03-16 | 770 | 770 | 770 | 770 | 5,000 | 7,700 |
| 1998-03-13 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1998-03-05 | 770 | 770 | 770 | 770 | 1,000 | 7,700 |
| 1998-03-04 | 770 | 770 | 770 | 770 | 2,000 | 7,700 |
| 1998-02-27 | 789 | 789 | 789 | 789 | 7,000 | 7,890 |
| 1998-02-19 | 790 | 790 | 790 | 790 | 1,000 | 7,900 |
| 1998-02-16 | 790 | 790 | 790 | 790 | 5,000 | 7,900 |
| 1998-01-27 | 790 | 800 | 790 | 800 | 9,000 | 8,000 |
| 1998-01-21 | 800 | 800 | 800 | 800 | 1,000 | 8,000 |
| 1998-01-20 | 790 | 790 | 790 | 790 | 3,000 | 7,900 |
| 1998-01-16 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
| 1998-01-08 | 760 | 760 | 760 | 760 | 1,000 | 7,600 |
分割・併合履歴 ： [2018-08-29]1株→0.1株
