7514 (株)ヒマラヤ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 539 | 545 | 539 | 545 | 7,200 | 545 |
| 2007-12-27 | 535 | 549 | 532 | 549 | 8,400 | 549 |
| 2007-12-26 | 545 | 560 | 535 | 545 | 10,700 | 545 |
| 2007-12-25 | 543 | 547 | 495 | 525 | 43,900 | 525 |
| 2007-12-21 | 540 | 546 | 535 | 539 | 30,600 | 539 |
| 2007-12-20 | 521 | 544 | 520 | 540 | 22,800 | 540 |
| 2007-12-19 | 521 | 534 | 515 | 521 | 22,200 | 521 |
| 2007-12-18 | 570 | 570 | 536 | 536 | 32,500 | 536 |
| 2007-12-17 | 530 | 550 | 520 | 550 | 29,200 | 550 |
| 2007-12-14 | 515 | 530 | 514 | 526 | 11,000 | 526 |
| 2007-12-13 | 520 | 521 | 516 | 520 | 8,400 | 520 |
| 2007-12-12 | 517 | 522 | 508 | 520 | 12,800 | 520 |
| 2007-12-11 | 515 | 519 | 513 | 517 | 7,200 | 517 |
| 2007-12-10 | 512 | 515 | 508 | 510 | 15,400 | 510 |
| 2007-12-07 | 505 | 514 | 503 | 513 | 9,000 | 513 |
| 2007-12-06 | 497 | 503 | 497 | 503 | 7,000 | 503 |
| 2007-12-05 | 515 | 518 | 495 | 495 | 15,400 | 495 |
| 2007-12-04 | 521 | 523 | 506 | 507 | 10,900 | 507 |
| 2007-12-03 | 521 | 521 | 514 | 516 | 4,600 | 516 |
| 2007-11-30 | 530 | 530 | 512 | 515 | 7,300 | 515 |
| 2007-11-29 | 528 | 528 | 510 | 511 | 15,800 | 511 |
| 2007-11-28 | 491 | 500 | 485 | 490 | 12,000 | 490 |
| 2007-11-27 | 511 | 525 | 498 | 501 | 11,900 | 501 |
| 2007-11-26 | 500 | 514 | 494 | 510 | 20,400 | 510 |
| 2007-11-22 | 471 | 472 | 463 | 465 | 9,100 | 465 |
| 2007-11-21 | 477 | 487 | 472 | 472 | 7,200 | 472 |
| 2007-11-20 | 480 | 481 | 471 | 476 | 5,200 | 476 |
| 2007-11-19 | 486 | 486 | 476 | 479 | 2,600 | 479 |
| 2007-11-16 | 471 | 495 | 471 | 471 | 4,100 | 471 |
| 2007-11-15 | 500 | 500 | 475 | 475 | 3,700 | 475 |
| 2007-11-14 | 475 | 480 | 475 | 476 | 5,700 | 476 |
| 2007-11-13 | 480 | 485 | 471 | 471 | 9,900 | 471 |
| 2007-11-12 | 481 | 490 | 476 | 480 | 8,200 | 480 |
| 2007-11-09 | 495 | 500 | 480 | 480 | 8,100 | 480 |
| 2007-11-08 | 510 | 515 | 497 | 500 | 21,900 | 500 |
| 2007-11-07 | 517 | 517 | 511 | 511 | 4,600 | 511 |
| 2007-11-06 | 513 | 525 | 511 | 514 | 11,600 | 514 |
| 2007-11-05 | 529 | 546 | 511 | 511 | 6,900 | 511 |
| 2007-11-02 | 517 | 517 | 506 | 509 | 13,000 | 509 |
| 2007-11-01 | 525 | 526 | 518 | 519 | 18,800 | 519 |
| 2007-10-31 | 531 | 533 | 522 | 525 | 9,500 | 525 |
| 2007-10-30 | 542 | 548 | 530 | 531 | 21,200 | 531 |
| 2007-10-29 | 550 | 560 | 543 | 548 | 4,700 | 548 |
| 2007-10-26 | 550 | 550 | 541 | 541 | 7,900 | 541 |
| 2007-10-25 | 564 | 580 | 550 | 550 | 5,900 | 550 |
| 2007-10-24 | 590 | 590 | 564 | 564 | 12,500 | 564 |
| 2007-10-23 | 565 | 578 | 558 | 563 | 6,600 | 563 |
| 2007-10-22 | 550 | 580 | 550 | 580 | 13,400 | 580 |
| 2007-10-19 | 590 | 599 | 582 | 599 | 6,500 | 599 |
| 2007-10-18 | 620 | 620 | 581 | 600 | 16,200 | 600 |
| 2007-10-17 | 647 | 647 | 602 | 627 | 34,000 | 627 |
| 2007-10-16 | 638 | 639 | 635 | 638 | 7,700 | 638 |
| 2007-10-15 | 649 | 650 | 638 | 639 | 8,100 | 639 |
| 2007-10-12 | 670 | 670 | 637 | 638 | 14,700 | 638 |
| 2007-10-11 | 608 | 650 | 608 | 650 | 14,600 | 650 |
| 2007-10-10 | 595 | 600 | 595 | 598 | 9,400 | 598 |
| 2007-10-09 | 572 | 601 | 570 | 586 | 16,900 | 586 |
| 2007-10-05 | 555 | 580 | 555 | 563 | 13,500 | 563 |
| 2007-10-04 | 543 | 552 | 543 | 547 | 30,600 | 547 |
| 2007-10-03 | 544 | 550 | 539 | 543 | 1,700 | 543 |
| 2007-10-02 | 550 | 550 | 530 | 549 | 3,200 | 549 |
| 2007-10-01 | 538 | 550 | 525 | 548 | 3,600 | 548 |
| 2007-09-28 | 550 | 550 | 548 | 548 | 8,100 | 548 |
| 2007-09-27 | 554 | 558 | 554 | 555 | 7,200 | 555 |
| 2007-09-26 | 550 | 551 | 549 | 550 | 19,100 | 550 |
| 2007-09-25 | 546 | 554 | 546 | 548 | 2,400 | 548 |
| 2007-09-21 | 550 | 550 | 540 | 545 | 2,700 | 545 |
| 2007-09-20 | 545 | 545 | 523 | 524 | 1,600 | 524 |
| 2007-09-19 | 530 | 550 | 521 | 525 | 9,900 | 525 |
| 2007-09-18 | 535 | 537 | 526 | 530 | 2,000 | 530 |
| 2007-09-14 | 515 | 545 | 515 | 535 | 5,700 | 535 |
| 2007-09-13 | 569 | 569 | 540 | 545 | 8,000 | 545 |
| 2007-09-12 | 590 | 590 | 560 | 569 | 7,400 | 569 |
| 2007-09-11 | 645 | 645 | 610 | 610 | 6,200 | 610 |
| 2007-09-10 | 657 | 660 | 646 | 647 | 3,900 | 647 |
| 2007-09-07 | 665 | 665 | 650 | 656 | 1,400 | 656 |
| 2007-09-06 | 660 | 665 | 655 | 665 | 1,200 | 665 |
| 2007-09-05 | 675 | 680 | 665 | 665 | 900 | 665 |
| 2007-09-04 | 680 | 681 | 670 | 675 | 10,300 | 675 |
| 2007-09-03 | 710 | 710 | 696 | 696 | 2,800 | 696 |
| 2007-08-31 | 700 | 700 | 680 | 683 | 3,600 | 683 |
| 2007-08-30 | 728 | 728 | 690 | 700 | 3,300 | 700 |
| 2007-08-29 | 745 | 745 | 722 | 729 | 900 | 729 |
| 2007-08-28 | 760 | 760 | 750 | 750 | 1,200 | 750 |
| 2007-08-27 | 770 | 770 | 720 | 746 | 4,000 | 746 |
| 2007-08-24 | 739 | 769 | 739 | 750 | 900 | 750 |
| 2007-08-23 | 760 | 761 | 739 | 739 | 4,200 | 739 |
| 2007-08-22 | 750 | 774 | 750 | 751 | 3,100 | 751 |
| 2007-08-21 | 725 | 760 | 725 | 743 | 4,300 | 743 |
| 2007-08-20 | 792 | 800 | 775 | 775 | 4,500 | 775 |
| 2007-08-17 | 858 | 858 | 772 | 772 | 4,000 | 772 |
| 2007-08-16 | 869 | 869 | 858 | 858 | 400 | 858 |
| 2007-08-15 | 851 | 852 | 849 | 849 | 1,400 | 849 |
| 2007-08-14 | 855 | 860 | 851 | 851 | 1,200 | 851 |
| 2007-08-13 | 880 | 880 | 852 | 852 | 900 | 852 |
| 2007-08-10 | 860 | 860 | 850 | 860 | 4,000 | 860 |
| 2007-08-09 | 865 | 870 | 860 | 861 | 2,500 | 861 |
| 2007-08-08 | 880 | 880 | 864 | 864 | 4,100 | 864 |
| 2007-08-07 | 897 | 897 | 888 | 888 | 500 | 888 |
| 2007-08-06 | 899 | 899 | 899 | 899 | 200 | 899 |
| 2007-08-03 | 888 | 898 | 880 | 880 | 2,700 | 880 |
| 2007-08-02 | 890 | 898 | 887 | 887 | 900 | 887 |
| 2007-08-01 | 899 | 900 | 889 | 890 | 1,300 | 890 |
| 2007-07-31 | 880 | 899 | 880 | 899 | 2,900 | 899 |
| 2007-07-30 | 898 | 900 | 898 | 900 | 1,100 | 900 |
| 2007-07-27 | 885 | 900 | 876 | 900 | 1,900 | 900 |
| 2007-07-26 | 889 | 895 | 871 | 876 | 5,500 | 876 |
| 2007-07-25 | 880 | 889 | 851 | 889 | 6,700 | 889 |
| 2007-07-24 | 943 | 943 | 880 | 900 | 12,100 | 900 |
| 2007-07-23 | 995 | 995 | 960 | 962 | 4,800 | 962 |
| 2007-07-20 | 995 | 996 | 993 | 996 | 2,000 | 996 |
| 2007-07-19 | 1,005 | 1,005 | 995 | 996 | 1,800 | 996 |
| 2007-07-18 | 997 | 1,000 | 996 | 997 | 1,700 | 997 |
| 2007-07-17 | 1,008 | 1,008 | 998 | 999 | 3,000 | 999 |
| 2007-07-13 | 999 | 1,005 | 999 | 1,000 | 2,700 | 1,000 |
| 2007-07-12 | 995 | 996 | 995 | 996 | 2,100 | 996 |
| 2007-07-11 | 1,000 | 1,005 | 993 | 1,000 | 4,500 | 1,000 |
| 2007-07-10 | 1,010 | 1,017 | 996 | 997 | 13,700 | 997 |
| 2007-07-09 | 1,003 | 1,006 | 1,000 | 1,004 | 2,300 | 1,004 |
| 2007-07-06 | 1,010 | 1,010 | 1,001 | 1,001 | 2,400 | 1,001 |
| 2007-07-05 | 1,006 | 1,007 | 1,002 | 1,002 | 3,400 | 1,002 |
| 2007-07-04 | 1,010 | 1,017 | 1,006 | 1,007 | 1,800 | 1,007 |
| 2007-07-03 | 1,018 | 1,022 | 1,010 | 1,011 | 4,000 | 1,011 |
| 2007-07-02 | 1,050 | 1,051 | 1,014 | 1,020 | 2,600 | 1,020 |
| 2007-06-29 | 1,100 | 1,110 | 1,030 | 1,099 | 18,500 | 1,099 |
| 2007-06-28 | 1,011 | 1,014 | 1,011 | 1,011 | 2,200 | 1,011 |
| 2007-06-27 | 1,016 | 1,016 | 1,011 | 1,013 | 1,900 | 1,013 |
| 2007-06-26 | 1,018 | 1,018 | 1,010 | 1,016 | 9,200 | 1,016 |
| 2007-06-25 | 1,015 | 1,026 | 1,015 | 1,018 | 6,900 | 1,018 |
| 2007-06-22 | 999 | 1,019 | 999 | 1,011 | 7,400 | 1,011 |
| 2007-06-21 | 997 | 1,000 | 997 | 999 | 4,900 | 999 |
| 2007-06-20 | 998 | 1,009 | 997 | 998 | 5,700 | 998 |
| 2007-06-19 | 1,010 | 1,010 | 1,000 | 1,002 | 3,400 | 1,002 |
| 2007-06-18 | 1,018 | 1,018 | 995 | 1,014 | 11,500 | 1,014 |
| 2007-06-15 | 990 | 1,002 | 990 | 992 | 2,200 | 992 |
| 2007-06-14 | 992 | 993 | 991 | 993 | 1,600 | 993 |
| 2007-06-13 | 995 | 1,000 | 990 | 992 | 3,500 | 992 |
| 2007-06-12 | 993 | 999 | 992 | 996 | 7,900 | 996 |
| 2007-06-11 | 992 | 1,000 | 992 | 993 | 2,300 | 993 |
| 2007-06-08 | 999 | 999 | 993 | 993 | 4,100 | 993 |
| 2007-06-07 | 1,015 | 1,015 | 996 | 997 | 8,000 | 997 |
| 2007-06-06 | 1,019 | 1,023 | 1,016 | 1,017 | 4,100 | 1,017 |
| 2007-06-05 | 1,022 | 1,032 | 1,015 | 1,017 | 4,600 | 1,017 |
| 2007-06-04 | 998 | 1,090 | 998 | 1,090 | 8,900 | 1,090 |
| 2007-06-01 | 994 | 1,001 | 992 | 1,000 | 7,400 | 1,000 |
| 2007-05-31 | 1,099 | 1,099 | 990 | 992 | 5,600 | 992 |
| 2007-05-30 | 991 | 1,000 | 988 | 1,000 | 9,200 | 1,000 |
| 2007-05-29 | 993 | 993 | 990 | 990 | 2,600 | 990 |
| 2007-05-28 | 993 | 993 | 990 | 993 | 7,400 | 993 |
| 2007-05-25 | 995 | 995 | 992 | 993 | 1,400 | 993 |
| 2007-05-24 | 1,000 | 1,001 | 995 | 995 | 2,000 | 995 |
| 2007-05-23 | 1,000 | 1,001 | 1,000 | 1,000 | 3,700 | 1,000 |
| 2007-05-22 | 1,000 | 1,030 | 999 | 1,000 | 2,800 | 1,000 |
| 2007-05-21 | 1,011 | 1,020 | 1,000 | 1,000 | 2,800 | 1,000 |
| 2007-05-18 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 2007-05-17 | 1,043 | 1,043 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2007-05-16 | 1,074 | 1,074 | 1,030 | 1,043 | 1,500 | 1,043 |
| 2007-05-15 | 1,050 | 1,074 | 1,046 | 1,074 | 1,000 | 1,074 |
| 2007-05-14 | 1,080 | 1,080 | 1,050 | 1,050 | 2,300 | 1,050 |
| 2007-05-11 | 1,100 | 1,100 | 1,040 | 1,080 | 4,000 | 1,080 |
| 2007-05-10 | 1,034 | 1,034 | 1,010 | 1,010 | 3,100 | 1,010 |
| 2007-05-09 | 1,069 | 1,069 | 1,035 | 1,035 | 4,500 | 1,035 |
| 2007-05-08 | 1,095 | 1,095 | 1,081 | 1,089 | 4,300 | 1,089 |
| 2007-05-07 | 1,081 | 1,105 | 1,081 | 1,097 | 5,100 | 1,097 |
| 2007-05-02 | 1,100 | 1,137 | 1,080 | 1,137 | 10,800 | 1,137 |
| 2007-05-01 | 1,119 | 1,161 | 1,119 | 1,143 | 1,400 | 1,143 |
| 2007-04-27 | 1,200 | 1,209 | 1,199 | 1,200 | 5,700 | 1,200 |
| 2007-04-26 | 1,150 | 1,150 | 1,130 | 1,135 | 6,000 | 1,135 |
| 2007-04-25 | 1,108 | 1,134 | 1,108 | 1,130 | 3,600 | 1,130 |
| 2007-04-24 | 1,150 | 1,150 | 1,109 | 1,128 | 700 | 1,128 |
| 2007-04-23 | 1,160 | 1,162 | 1,151 | 1,151 | 2,000 | 1,151 |
| 2007-04-20 | 1,160 | 1,170 | 1,160 | 1,168 | 700 | 1,168 |
| 2007-04-19 | 1,200 | 1,200 | 1,171 | 1,191 | 10,700 | 1,191 |
| 2007-04-18 | 1,235 | 1,235 | 1,180 | 1,200 | 1,700 | 1,200 |
| 2007-04-17 | 1,255 | 1,255 | 1,230 | 1,240 | 3,100 | 1,240 |
| 2007-04-16 | 1,300 | 1,300 | 1,253 | 1,274 | 2,000 | 1,274 |
| 2007-04-13 | 1,260 | 1,300 | 1,251 | 1,300 | 3,900 | 1,300 |
| 2007-04-12 | 1,250 | 1,262 | 1,240 | 1,262 | 5,400 | 1,262 |
| 2007-04-11 | 1,188 | 1,240 | 1,188 | 1,216 | 13,500 | 1,216 |
| 2007-04-10 | 1,101 | 1,102 | 1,101 | 1,102 | 1,500 | 1,102 |
| 2007-04-09 | 1,081 | 1,085 | 1,080 | 1,080 | 1,600 | 1,080 |
| 2007-04-06 | 1,089 | 1,089 | 1,080 | 1,080 | 1,800 | 1,080 |
| 2007-04-05 | 1,091 | 1,100 | 1,091 | 1,093 | 2,900 | 1,093 |
| 2007-04-04 | 1,119 | 1,120 | 1,090 | 1,091 | 3,900 | 1,091 |
| 2007-04-03 | 1,130 | 1,130 | 1,114 | 1,120 | 4,200 | 1,120 |
| 2007-04-02 | 1,191 | 1,191 | 1,189 | 1,189 | 300 | 1,189 |
| 2007-03-30 | 1,185 | 1,200 | 1,185 | 1,190 | 3,600 | 1,190 |
| 2007-03-29 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 2007-03-28 | 1,185 | 1,185 | 1,165 | 1,166 | 4,200 | 1,166 |
| 2007-03-27 | 1,200 | 1,200 | 1,180 | 1,185 | 5,100 | 1,185 |
| 2007-03-26 | 1,200 | 1,200 | 1,180 | 1,180 | 600 | 1,180 |
| 2007-03-23 | 1,200 | 1,204 | 1,200 | 1,200 | 1,400 | 1,200 |
| 2007-03-22 | 1,180 | 1,206 | 1,180 | 1,206 | 3,000 | 1,206 |
| 2007-03-20 | 1,110 | 1,180 | 1,110 | 1,180 | 1,700 | 1,180 |
| 2007-03-19 | 1,108 | 1,168 | 1,108 | 1,145 | 1,800 | 1,145 |
| 2007-03-16 | 1,169 | 1,200 | 1,150 | 1,150 | 3,700 | 1,150 |
| 2007-03-15 | 1,200 | 1,200 | 1,169 | 1,169 | 1,400 | 1,169 |
| 2007-03-14 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 1,200 |
| 2007-03-13 | 1,221 | 1,221 | 1,200 | 1,200 | 800 | 1,200 |
| 2007-03-12 | 1,242 | 1,242 | 1,242 | 1,242 | 500 | 1,242 |
| 2007-03-09 | 1,181 | 1,280 | 1,177 | 1,202 | 2,200 | 1,202 |
| 2007-03-08 | 1,165 | 1,170 | 1,160 | 1,170 | 900 | 1,170 |
| 2007-03-07 | 1,320 | 1,320 | 1,185 | 1,185 | 3,400 | 1,185 |
| 2007-03-06 | 1,150 | 1,150 | 1,110 | 1,120 | 7,100 | 1,120 |
| 2007-03-05 | 1,215 | 1,215 | 1,150 | 1,180 | 12,600 | 1,180 |
| 2007-03-02 | 1,300 | 1,300 | 1,175 | 1,226 | 5,200 | 1,226 |
| 2007-03-01 | 1,330 | 1,335 | 1,330 | 1,335 | 600 | 1,335 |
| 2007-02-28 | 1,250 | 1,350 | 1,250 | 1,350 | 5,400 | 1,350 |
| 2007-02-27 | 1,335 | 1,350 | 1,310 | 1,330 | 5,000 | 1,330 |
| 2007-02-26 | 1,350 | 1,350 | 1,330 | 1,335 | 4,800 | 1,335 |
| 2007-02-23 | 1,354 | 1,354 | 1,336 | 1,337 | 1,900 | 1,337 |
| 2007-02-22 | 1,331 | 1,340 | 1,330 | 1,340 | 1,300 | 1,340 |
| 2007-02-21 | 1,379 | 1,379 | 1,330 | 1,330 | 2,000 | 1,330 |
| 2007-02-20 | 1,370 | 1,370 | 1,370 | 1,370 | 3,600 | 1,370 |
| 2007-02-19 | 1,390 | 1,390 | 1,360 | 1,375 | 6,800 | 1,375 |
| 2007-02-16 | 1,380 | 1,390 | 1,376 | 1,390 | 12,000 | 1,390 |
| 2007-02-15 | 1,376 | 1,378 | 1,376 | 1,376 | 4,300 | 1,376 |
| 2007-02-14 | 1,376 | 1,376 | 1,365 | 1,376 | 6,200 | 1,376 |
| 2007-02-13 | 1,385 | 1,386 | 1,370 | 1,375 | 11,800 | 1,375 |
| 2007-02-09 | 1,381 | 1,382 | 1,370 | 1,370 | 19,200 | 1,370 |
| 2007-02-08 | 1,370 | 1,385 | 1,370 | 1,381 | 3,000 | 1,381 |
| 2007-02-07 | 1,385 | 1,385 | 1,370 | 1,380 | 11,400 | 1,380 |
| 2007-02-06 | 1,384 | 1,384 | 1,360 | 1,380 | 8,000 | 1,380 |
| 2007-02-05 | 1,376 | 1,384 | 1,365 | 1,380 | 10,200 | 1,380 |
| 2007-02-02 | 1,380 | 1,380 | 1,375 | 1,376 | 8,000 | 1,376 |
| 2007-02-01 | 1,381 | 1,381 | 1,370 | 1,380 | 18,800 | 1,380 |
| 2007-01-31 | 1,380 | 1,380 | 1,370 | 1,380 | 9,800 | 1,380 |
| 2007-01-30 | 1,380 | 1,380 | 1,360 | 1,368 | 13,800 | 1,368 |
| 2007-01-29 | 1,331 | 1,365 | 1,331 | 1,365 | 11,700 | 1,365 |
| 2007-01-26 | 1,303 | 1,330 | 1,300 | 1,330 | 4,200 | 1,330 |
| 2007-01-25 | 1,302 | 1,303 | 1,301 | 1,303 | 1,300 | 1,303 |
| 2007-01-24 | 1,320 | 1,325 | 1,301 | 1,301 | 8,900 | 1,301 |
| 2007-01-23 | 1,309 | 1,313 | 1,308 | 1,308 | 5,700 | 1,308 |
| 2007-01-22 | 1,385 | 1,385 | 1,260 | 1,308 | 7,700 | 1,308 |
| 2007-01-19 | 1,370 | 1,380 | 1,360 | 1,380 | 2,900 | 1,380 |
| 2007-01-18 | 1,375 | 1,390 | 1,370 | 1,390 | 10,400 | 1,390 |
| 2007-01-17 | 1,400 | 1,400 | 1,370 | 1,375 | 9,300 | 1,375 |
| 2007-01-16 | 1,400 | 1,400 | 1,391 | 1,396 | 13,500 | 1,396 |
| 2007-01-15 | 1,400 | 1,410 | 1,400 | 1,400 | 16,700 | 1,400 |
| 2007-01-12 | 1,395 | 1,398 | 1,390 | 1,396 | 26,700 | 1,396 |
| 2007-01-11 | 1,390 | 1,390 | 1,370 | 1,390 | 19,000 | 1,390 |
| 2007-01-10 | 1,374 | 1,380 | 1,363 | 1,380 | 9,500 | 1,380 |
| 2007-01-09 | 1,361 | 1,379 | 1,350 | 1,374 | 11,700 | 1,374 |
| 2007-01-05 | 1,350 | 1,370 | 1,349 | 1,360 | 14,700 | 1,360 |
| 2007-01-04 | 1,400 | 1,400 | 1,350 | 1,360 | 3,800 | 1,360 |
分割・併合履歴 ： [1998-03-26]1株→1.5株 [1997-03-26]1株→1.3株
