7514 (株)ヒマラヤ の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 884 | 884 | 881 | 881 | 5,300 | 881 |
| 2026-02-05 | 883 | 884 | 880 | 880 | 14,500 | 880 |
| 2026-02-04 | 881 | 883 | 881 | 883 | 4,000 | 883 |
| 2026-02-03 | 882 | 883 | 876 | 881 | 9,700 | 881 |
| 2026-02-02 | 879 | 882 | 876 | 876 | 4,900 | 876 |
| 2026-01-30 | 875 | 879 | 875 | 879 | 6,600 | 879 |
| 2026-01-29 | 882 | 882 | 876 | 877 | 11,300 | 877 |
| 2026-01-28 | 881 | 882 | 879 | 880 | 20,800 | 880 |
| 2026-01-27 | 882 | 882 | 880 | 881 | 6,400 | 881 |
| 2026-01-26 | 882 | 882 | 881 | 882 | 5,700 | 882 |
| 2026-01-23 | 880 | 883 | 880 | 881 | 7,000 | 881 |
| 2026-01-22 | 882 | 882 | 880 | 882 | 4,800 | 882 |
| 2026-01-21 | 880 | 882 | 877 | 880 | 15,100 | 880 |
| 2026-01-20 | 880 | 880 | 877 | 880 | 8,500 | 880 |
| 2026-01-19 | 878 | 879 | 876 | 878 | 5,700 | 878 |
| 2026-01-16 | 880 | 880 | 875 | 876 | 9,600 | 876 |
| 2026-01-15 | 881 | 881 | 877 | 879 | 10,100 | 879 |
| 2026-01-14 | 877 | 880 | 876 | 878 | 8,400 | 878 |
| 2026-01-13 | 882 | 883 | 877 | 877 | 11,900 | 877 |
| 2026-01-09 | 875 | 879 | 870 | 877 | 17,800 | 877 |
| 2026-01-08 | 874 | 874 | 868 | 873 | 9,700 | 873 |
| 2026-01-07 | 864 | 873 | 862 | 871 | 17,300 | 871 |
| 2026-01-06 | 860 | 860 | 855 | 860 | 14,800 | 860 |
| 2026-01-05 | 863 | 863 | 850 | 855 | 26,300 | 855 |
分割・併合履歴 ： [1998-03-26]1株→1.5株 [1997-03-26]1株→1.3株