7512 イオン北海道(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,189 | 1,240 | 1,189 | 1,240 | 1,300 | 1,240 |
| 1999-12-29 | 1,160 | 1,249 | 1,155 | 1,249 | 3,900 | 1,249 |
| 1999-12-28 | 1,200 | 1,210 | 1,170 | 1,200 | 4,800 | 1,200 |
| 1999-12-27 | 1,250 | 1,300 | 1,200 | 1,300 | 8,500 | 1,300 |
| 1999-12-24 | 1,300 | 1,300 | 1,230 | 1,250 | 2,900 | 1,250 |
| 1999-12-22 | 1,300 | 1,300 | 1,151 | 1,151 | 4,900 | 1,151 |
| 1999-12-21 | 1,280 | 1,299 | 1,280 | 1,281 | 1,500 | 1,281 |
| 1999-12-20 | 1,350 | 1,350 | 1,290 | 1,290 | 1,400 | 1,290 |
| 1999-12-17 | 1,300 | 1,330 | 1,295 | 1,330 | 46,300 | 1,330 |
| 1999-12-16 | 1,350 | 1,350 | 1,310 | 1,330 | 8,700 | 1,330 |
| 1999-12-15 | 1,300 | 1,350 | 1,300 | 1,350 | 17,600 | 1,350 |
| 1999-12-14 | 1,347 | 1,347 | 1,300 | 1,300 | 20,500 | 1,300 |
| 1999-12-13 | 1,280 | 1,317 | 1,280 | 1,317 | 13,200 | 1,317 |
| 1999-12-10 | 1,185 | 1,250 | 1,185 | 1,250 | 15,300 | 1,250 |
| 1999-12-09 | 1,200 | 1,200 | 1,170 | 1,185 | 5,100 | 1,185 |
| 1999-12-08 | 1,220 | 1,220 | 1,200 | 1,201 | 6,500 | 1,201 |
| 1999-12-07 | 1,220 | 1,250 | 1,220 | 1,220 | 5,900 | 1,220 |
| 1999-12-06 | 1,280 | 1,300 | 1,233 | 1,250 | 9,900 | 1,250 |
| 1999-12-03 | 1,260 | 1,290 | 1,205 | 1,260 | 12,100 | 1,260 |
| 1999-12-02 | 1,380 | 1,380 | 1,290 | 1,290 | 3,500 | 1,290 |
| 1999-12-01 | 1,350 | 1,350 | 1,300 | 1,320 | 12,200 | 1,320 |
| 1999-11-30 | 1,380 | 1,380 | 1,350 | 1,360 | 6,400 | 1,360 |
| 1999-11-29 | 1,380 | 1,390 | 1,370 | 1,380 | 4,100 | 1,380 |
| 1999-11-26 | 1,411 | 1,412 | 1,360 | 1,390 | 8,000 | 1,390 |
| 1999-11-25 | 1,460 | 1,460 | 1,410 | 1,411 | 9,900 | 1,411 |
| 1999-11-24 | 1,480 | 1,500 | 1,450 | 1,450 | 7,500 | 1,450 |
| 1999-11-22 | 1,600 | 1,600 | 1,490 | 1,490 | 19,600 | 1,490 |
| 1999-11-19 | 1,510 | 1,510 | 1,500 | 1,510 | 6,900 | 1,510 |
| 1999-11-18 | 1,501 | 1,520 | 1,500 | 1,500 | 4,600 | 1,500 |
| 1999-11-17 | 1,540 | 1,540 | 1,490 | 1,490 | 8,400 | 1,490 |
| 1999-11-16 | 1,520 | 1,520 | 1,490 | 1,500 | 7,500 | 1,500 |
| 1999-11-15 | 1,510 | 1,540 | 1,510 | 1,540 | 22,800 | 1,540 |
| 1999-11-12 | 1,510 | 1,520 | 1,510 | 1,510 | 13,700 | 1,510 |
| 1999-11-11 | 1,480 | 1,550 | 1,470 | 1,500 | 22,300 | 1,500 |
| 1999-11-10 | 1,480 | 1,510 | 1,480 | 1,490 | 15,800 | 1,490 |
| 1999-11-09 | 1,500 | 1,540 | 1,451 | 1,500 | 19,200 | 1,500 |
| 1999-11-08 | 1,500 | 1,520 | 1,480 | 1,500 | 8,000 | 1,500 |
| 1999-11-05 | 1,560 | 1,580 | 1,560 | 1,560 | 8,200 | 1,560 |
| 1999-11-04 | 1,600 | 1,650 | 1,540 | 1,540 | 13,200 | 1,540 |
| 1999-11-02 | 1,620 | 1,620 | 1,550 | 1,600 | 5,000 | 1,600 |
| 1999-11-01 | 1,622 | 1,622 | 1,580 | 1,600 | 34,500 | 1,600 |
| 1999-10-29 | 1,550 | 1,621 | 1,550 | 1,621 | 23,700 | 1,621 |
| 1999-10-28 | 1,553 | 1,570 | 1,530 | 1,535 | 15,400 | 1,535 |
| 1999-10-27 | 1,570 | 1,580 | 1,570 | 1,580 | 9,900 | 1,580 |
| 1999-10-26 | 1,690 | 1,690 | 1,550 | 1,570 | 9,000 | 1,570 |
| 1999-10-25 | 1,610 | 1,610 | 1,600 | 1,600 | 8,800 | 1,600 |
| 1999-10-22 | 1,650 | 1,680 | 1,600 | 1,610 | 8,600 | 1,610 |
| 1999-10-21 | 1,620 | 1,650 | 1,620 | 1,620 | 7,900 | 1,620 |
| 1999-10-20 | 1,660 | 1,680 | 1,600 | 1,620 | 8,400 | 1,620 |
| 1999-10-19 | 1,660 | 1,670 | 1,600 | 1,600 | 10,800 | 1,600 |
| 1999-10-18 | 1,480 | 1,670 | 1,480 | 1,650 | 8,700 | 1,650 |
| 1999-10-15 | 1,829 | 1,829 | 1,695 | 1,750 | 65,700 | 1,750 |
| 1999-10-14 | 1,799 | 1,800 | 1,730 | 1,799 | 8,900 | 1,799 |
| 1999-10-13 | 1,790 | 1,830 | 1,790 | 1,800 | 14,900 | 1,800 |
| 1999-10-12 | 1,900 | 1,900 | 1,820 | 1,820 | 14,200 | 1,820 |
| 1999-10-08 | 1,930 | 1,940 | 1,800 | 1,880 | 39,400 | 1,880 |
| 1999-10-07 | 1,950 | 1,980 | 1,900 | 1,900 | 162,500 | 1,900 |
| 1999-10-06 | 1,880 | 1,910 | 1,820 | 1,900 | 80,200 | 1,900 |
| 1999-10-05 | 1,780 | 1,800 | 1,770 | 1,780 | 14,900 | 1,780 |
| 1999-10-04 | 1,650 | 1,700 | 1,630 | 1,700 | 8,500 | 1,700 |
| 1999-10-01 | 1,590 | 1,650 | 1,581 | 1,650 | 9,600 | 1,650 |
| 1999-09-30 | 1,600 | 1,600 | 1,580 | 1,580 | 3,700 | 1,580 |
| 1999-09-29 | 1,661 | 1,700 | 1,620 | 1,620 | 9,600 | 1,620 |
| 1999-09-28 | 1,620 | 1,650 | 1,620 | 1,650 | 7,000 | 1,650 |
| 1999-09-27 | 1,600 | 1,650 | 1,600 | 1,620 | 6,100 | 1,620 |
| 1999-09-24 | 1,600 | 1,650 | 1,600 | 1,610 | 7,300 | 1,610 |
| 1999-09-22 | 1,660 | 1,660 | 1,530 | 1,650 | 5,100 | 1,650 |
| 1999-09-21 | 1,700 | 1,700 | 1,630 | 1,660 | 31,700 | 1,660 |
| 1999-09-20 | 1,740 | 1,770 | 1,680 | 1,700 | 29,100 | 1,700 |
| 1999-09-17 | 1,720 | 1,770 | 1,720 | 1,770 | 18,600 | 1,770 |
| 1999-09-16 | 1,841 | 1,870 | 1,750 | 1,800 | 38,300 | 1,800 |
| 1999-09-14 | 1,830 | 1,870 | 1,810 | 1,829 | 17,400 | 1,829 |
| 1999-09-13 | 1,900 | 1,940 | 1,807 | 1,807 | 37,400 | 1,807 |
| 1999-09-10 | 1,890 | 1,910 | 1,880 | 1,900 | 35,000 | 1,900 |
| 1999-09-09 | 1,900 | 1,925 | 1,800 | 1,850 | 19,300 | 1,850 |
| 1999-09-08 | 1,900 | 1,950 | 1,885 | 1,890 | 50,000 | 1,890 |
| 1999-09-07 | 1,850 | 1,890 | 1,850 | 1,885 | 17,700 | 1,885 |
| 1999-09-06 | 1,800 | 1,850 | 1,770 | 1,820 | 19,900 | 1,820 |
| 1999-09-03 | 1,730 | 1,800 | 1,700 | 1,751 | 10,100 | 1,751 |
| 1999-09-02 | 1,850 | 1,850 | 1,730 | 1,750 | 8,500 | 1,750 |
| 1999-09-01 | 1,830 | 1,870 | 1,800 | 1,820 | 30,300 | 1,820 |
| 1999-08-31 | 1,830 | 1,830 | 1,810 | 1,820 | 15,200 | 1,820 |
| 1999-08-30 | 1,810 | 1,850 | 1,800 | 1,830 | 14,600 | 1,830 |
| 1999-08-27 | 1,770 | 1,800 | 1,750 | 1,800 | 10,700 | 1,800 |
| 1999-08-26 | 1,780 | 1,800 | 1,769 | 1,780 | 10,100 | 1,780 |
| 1999-08-25 | 1,860 | 1,900 | 1,850 | 1,850 | 2,100 | 1,850 |
| 1999-08-24 | 1,950 | 1,950 | 1,900 | 1,950 | 34,600 | 1,950 |
| 1999-08-23 | 1,960 | 1,980 | 1,945 | 1,950 | 38,000 | 1,950 |
| 1999-08-20 | 1,913 | 1,945 | 1,909 | 1,945 | 42,700 | 1,945 |
| 1999-08-19 | 1,940 | 1,960 | 1,925 | 1,943 | 80,100 | 1,943 |
| 1999-08-18 | 1,960 | 1,961 | 1,910 | 1,954 | 123,700 | 1,954 |
| 1999-08-17 | 1,851 | 1,924 | 1,850 | 1,924 | 50,000 | 1,924 |
| 1999-08-16 | 1,800 | 1,870 | 1,800 | 1,850 | 35,000 | 1,850 |
| 1999-08-13 | 1,700 | 1,745 | 1,700 | 1,730 | 18,800 | 1,730 |
| 1999-08-12 | 1,760 | 1,780 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1999-08-11 | 1,710 | 1,801 | 1,710 | 1,740 | 20,500 | 1,740 |
| 1999-08-10 | 1,621 | 1,770 | 1,620 | 1,710 | 7,800 | 1,710 |
| 1999-08-09 | 1,640 | 1,640 | 1,600 | 1,620 | 4,300 | 1,620 |
| 1999-08-06 | 1,650 | 1,690 | 1,620 | 1,640 | 9,500 | 1,640 |
| 1999-08-05 | 1,699 | 1,700 | 1,650 | 1,650 | 17,900 | 1,650 |
| 1999-08-04 | 1,720 | 1,720 | 1,700 | 1,700 | 15,200 | 1,700 |
| 1999-08-03 | 1,700 | 1,720 | 1,700 | 1,700 | 13,500 | 1,700 |
| 1999-08-02 | 1,700 | 1,710 | 1,650 | 1,650 | 7,700 | 1,650 |
| 1999-07-30 | 1,710 | 1,710 | 1,700 | 1,700 | 7,200 | 1,700 |
| 1999-07-29 | 1,700 | 1,740 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1999-07-28 | 1,730 | 1,770 | 1,690 | 1,690 | 16,600 | 1,690 |
| 1999-07-27 | 1,770 | 1,770 | 1,700 | 1,700 | 12,300 | 1,700 |
| 1999-07-26 | 1,660 | 1,740 | 1,660 | 1,740 | 11,000 | 1,740 |
| 1999-07-23 | 1,680 | 1,790 | 1,620 | 1,790 | 13,600 | 1,790 |
| 1999-07-22 | 1,760 | 1,760 | 1,670 | 1,690 | 28,300 | 1,690 |
| 1999-07-21 | 1,800 | 1,810 | 1,760 | 1,760 | 14,900 | 1,760 |
| 1999-07-19 | 1,860 | 1,860 | 1,780 | 1,780 | 13,900 | 1,780 |
| 1999-07-16 | 1,850 | 1,850 | 1,800 | 1,830 | 25,600 | 1,830 |
| 1999-07-15 | 1,880 | 1,890 | 1,840 | 1,860 | 29,800 | 1,860 |
| 1999-07-14 | 1,850 | 1,870 | 1,820 | 1,850 | 24,800 | 1,850 |
| 1999-07-13 | 1,942 | 1,942 | 1,850 | 1,850 | 22,500 | 1,850 |
| 1999-07-12 | 1,900 | 1,944 | 1,870 | 1,912 | 24,400 | 1,912 |
| 1999-07-09 | 1,930 | 1,930 | 1,802 | 1,815 | 23,700 | 1,815 |
| 1999-07-08 | 1,873 | 1,950 | 1,873 | 1,930 | 24,100 | 1,930 |
| 1999-07-07 | 1,960 | 2,000 | 1,890 | 1,891 | 41,000 | 1,891 |
| 1999-07-06 | 2,000 | 2,040 | 1,960 | 1,960 | 56,600 | 1,960 |
| 1999-07-05 | 2,090 | 2,090 | 2,000 | 2,000 | 84,600 | 2,000 |
| 1999-07-02 | 2,010 | 2,020 | 1,930 | 2,015 | 165,400 | 2,015 |
| 1999-07-01 | 1,840 | 2,040 | 1,840 | 2,010 | 396,000 | 2,010 |
| 1999-06-30 | 1,840 | 1,850 | 1,780 | 1,780 | 46,300 | 1,780 |
| 1999-06-29 | 1,765 | 1,840 | 1,765 | 1,840 | 48,800 | 1,840 |
| 1999-06-28 | 1,771 | 1,790 | 1,750 | 1,765 | 25,400 | 1,765 |
| 1999-06-25 | 1,800 | 1,800 | 1,730 | 1,790 | 37,600 | 1,790 |
| 1999-06-24 | 1,800 | 1,800 | 1,720 | 1,800 | 71,300 | 1,800 |
| 1999-06-23 | 1,810 | 1,820 | 1,740 | 1,780 | 64,200 | 1,780 |
| 1999-06-22 | 1,860 | 1,860 | 1,800 | 1,850 | 111,900 | 1,850 |
| 1999-06-21 | 1,780 | 1,861 | 1,765 | 1,860 | 313,300 | 1,860 |
| 1999-06-18 | 1,570 | 1,730 | 1,570 | 1,720 | 211,200 | 1,720 |
| 1999-06-17 | 1,530 | 1,549 | 1,526 | 1,545 | 26,100 | 1,545 |
| 1999-06-16 | 1,525 | 1,538 | 1,525 | 1,526 | 7,600 | 1,526 |
| 1999-06-15 | 1,525 | 1,540 | 1,520 | 1,520 | 31,300 | 1,520 |
| 1999-06-14 | 1,520 | 1,555 | 1,510 | 1,520 | 35,900 | 1,520 |
| 1999-06-11 | 1,529 | 1,529 | 1,491 | 1,500 | 26,000 | 1,500 |
| 1999-06-10 | 1,530 | 1,530 | 1,500 | 1,501 | 22,700 | 1,501 |
| 1999-06-09 | 1,555 | 1,555 | 1,500 | 1,500 | 19,200 | 1,500 |
| 1999-06-08 | 1,540 | 1,555 | 1,510 | 1,540 | 20,800 | 1,540 |
| 1999-06-07 | 1,550 | 1,559 | 1,530 | 1,539 | 22,300 | 1,539 |
| 1999-06-04 | 1,550 | 1,550 | 1,501 | 1,548 | 6,400 | 1,548 |
| 1999-06-03 | 1,550 | 1,550 | 1,495 | 1,550 | 7,900 | 1,550 |
| 1999-06-02 | 1,500 | 1,550 | 1,460 | 1,550 | 10,700 | 1,550 |
| 1999-06-01 | 1,495 | 1,495 | 1,460 | 1,490 | 7,100 | 1,490 |
| 1999-05-31 | 1,450 | 1,510 | 1,450 | 1,500 | 4,000 | 1,500 |
| 1999-05-28 | 1,530 | 1,530 | 1,485 | 1,485 | 4,000 | 1,485 |
| 1999-05-27 | 1,550 | 1,555 | 1,500 | 1,550 | 7,200 | 1,550 |
| 1999-05-26 | 1,531 | 1,550 | 1,450 | 1,550 | 13,100 | 1,550 |
| 1999-05-25 | 1,560 | 1,570 | 1,530 | 1,566 | 16,600 | 1,566 |
| 1999-05-24 | 1,570 | 1,600 | 1,560 | 1,570 | 22,200 | 1,570 |
| 1999-05-21 | 1,560 | 1,585 | 1,550 | 1,570 | 65,500 | 1,570 |
| 1999-05-20 | 1,600 | 1,620 | 1,560 | 1,580 | 17,500 | 1,580 |
| 1999-05-19 | 1,650 | 1,650 | 1,610 | 1,620 | 25,900 | 1,620 |
| 1999-05-18 | 1,650 | 1,660 | 1,620 | 1,650 | 79,200 | 1,650 |
| 1999-05-17 | 1,641 | 1,645 | 1,600 | 1,600 | 20,200 | 1,600 |
| 1999-05-14 | 1,650 | 1,660 | 1,610 | 1,640 | 14,500 | 1,640 |
| 1999-05-13 | 1,600 | 1,650 | 1,600 | 1,650 | 19,400 | 1,650 |
| 1999-05-12 | 1,600 | 1,600 | 1,570 | 1,580 | 14,000 | 1,580 |
| 1999-05-11 | 1,650 | 1,655 | 1,570 | 1,600 | 16,400 | 1,600 |
| 1999-05-10 | 1,680 | 1,700 | 1,650 | 1,650 | 23,400 | 1,650 |
| 1999-05-07 | 1,700 | 1,700 | 1,680 | 1,680 | 37,500 | 1,680 |
| 1999-05-06 | 1,600 | 1,680 | 1,600 | 1,680 | 33,900 | 1,680 |
| 1999-04-30 | 1,530 | 1,600 | 1,530 | 1,600 | 8,400 | 1,600 |
| 1999-04-28 | 1,600 | 1,600 | 1,560 | 1,590 | 29,300 | 1,590 |
| 1999-04-27 | 1,550 | 1,600 | 1,550 | 1,590 | 11,500 | 1,590 |
| 1999-04-26 | 1,589 | 1,600 | 1,560 | 1,600 | 36,700 | 1,600 |
| 1999-04-23 | 1,560 | 1,590 | 1,560 | 1,590 | 8,900 | 1,590 |
| 1999-04-22 | 1,500 | 1,600 | 1,500 | 1,560 | 25,000 | 1,560 |
| 1999-04-21 | 1,510 | 1,550 | 1,480 | 1,500 | 12,700 | 1,500 |
| 1999-04-20 | 1,610 | 1,610 | 1,500 | 1,600 | 32,300 | 1,600 |
| 1999-04-19 | 1,700 | 1,700 | 1,620 | 1,630 | 47,900 | 1,630 |
| 1999-04-16 | 1,750 | 1,751 | 1,650 | 1,750 | 246,100 | 1,750 |
| 1999-04-15 | 1,510 | 1,550 | 1,500 | 1,550 | 211,200 | 1,550 |
| 1999-04-14 | 1,300 | 1,430 | 1,270 | 1,350 | 106,000 | 1,350 |
| 1999-04-13 | 1,309 | 1,330 | 1,300 | 1,300 | 61,000 | 1,300 |
| 1999-04-12 | 1,230 | 1,298 | 1,229 | 1,290 | 39,500 | 1,290 |
| 1999-04-09 | 1,200 | 1,230 | 1,199 | 1,200 | 40,500 | 1,200 |
| 1999-04-08 | 1,200 | 1,200 | 1,160 | 1,200 | 46,400 | 1,200 |
| 1999-04-07 | 1,150 | 1,200 | 1,150 | 1,200 | 25,700 | 1,200 |
| 1999-04-06 | 1,200 | 1,200 | 1,150 | 1,150 | 19,800 | 1,150 |
| 1999-04-05 | 1,150 | 1,180 | 1,150 | 1,150 | 27,200 | 1,150 |
| 1999-04-02 | 1,145 | 1,150 | 1,130 | 1,150 | 13,000 | 1,150 |
| 1999-04-01 | 1,160 | 1,160 | 1,140 | 1,141 | 8,000 | 1,141 |
| 1999-03-31 | 1,170 | 1,170 | 1,150 | 1,150 | 10,300 | 1,150 |
| 1999-03-30 | 1,160 | 1,180 | 1,160 | 1,170 | 16,400 | 1,170 |
| 1999-03-29 | 1,150 | 1,160 | 1,130 | 1,150 | 19,400 | 1,150 |
| 1999-03-26 | 1,100 | 1,140 | 1,100 | 1,110 | 15,400 | 1,110 |
| 1999-03-25 | 1,065 | 1,100 | 1,065 | 1,100 | 3,300 | 1,100 |
| 1999-03-24 | 1,100 | 1,100 | 1,061 | 1,066 | 8,000 | 1,066 |
| 1999-03-23 | 1,065 | 1,090 | 1,060 | 1,060 | 8,600 | 1,060 |
| 1999-03-19 | 1,062 | 1,062 | 1,020 | 1,037 | 7,300 | 1,037 |
| 1999-03-18 | 1,095 | 1,095 | 1,050 | 1,050 | 3,900 | 1,050 |
| 1999-03-17 | 1,100 | 1,100 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1999-03-16 | 1,150 | 1,150 | 1,100 | 1,100 | 4,900 | 1,100 |
| 1999-03-15 | 1,150 | 1,170 | 1,150 | 1,170 | 23,600 | 1,170 |
| 1999-03-12 | 1,110 | 1,150 | 1,110 | 1,150 | 28,600 | 1,150 |
| 1999-03-11 | 1,120 | 1,120 | 1,100 | 1,100 | 4,500 | 1,100 |
| 1999-03-10 | 1,100 | 1,120 | 1,100 | 1,110 | 13,300 | 1,110 |
| 1999-03-09 | 1,100 | 1,120 | 1,100 | 1,100 | 5,800 | 1,100 |
| 1999-03-08 | 1,120 | 1,140 | 1,120 | 1,140 | 6,300 | 1,140 |
| 1999-03-05 | 1,150 | 1,150 | 1,140 | 1,140 | 700 | 1,140 |
| 1999-03-04 | 1,100 | 1,130 | 1,100 | 1,130 | 14,400 | 1,130 |
| 1999-03-03 | 1,100 | 1,150 | 1,100 | 1,100 | 5,100 | 1,100 |
| 1999-03-02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,400 | 1,100 |
| 1999-03-01 | 1,044 | 1,110 | 1,030 | 1,090 | 18,100 | 1,090 |
| 1999-02-26 | 1,055 | 1,060 | 1,004 | 1,004 | 7,500 | 1,004 |
| 1999-02-25 | 1,050 | 1,099 | 1,050 | 1,055 | 4,600 | 1,055 |
| 1999-02-24 | 1,150 | 1,150 | 999 | 1,050 | 4,300 | 1,050 |
| 1999-02-23 | 1,200 | 1,200 | 1,150 | 1,150 | 2,600 | 1,150 |
| 1999-02-22 | 1,200 | 1,200 | 1,190 | 1,190 | 6,100 | 1,190 |
| 1999-02-19 | 1,150 | 1,199 | 1,150 | 1,150 | 17,300 | 1,150 |
| 1999-02-18 | 1,200 | 1,200 | 1,150 | 1,150 | 11,300 | 1,150 |
| 1999-02-17 | 1,200 | 1,220 | 1,060 | 1,060 | 53,100 | 1,060 |
| 1999-02-16 | 1,000 | 1,200 | 1,000 | 1,200 | 35,900 | 1,200 |
| 1999-02-15 | 980 | 1,000 | 980 | 1,000 | 35,800 | 1,000 |
| 1999-02-12 | 969 | 980 | 969 | 980 | 9,300 | 980 |
| 1999-02-10 | 960 | 969 | 960 | 969 | 14,000 | 969 |
| 1999-02-09 | 960 | 960 | 960 | 960 | 5,500 | 960 |
| 1999-02-08 | 970 | 970 | 951 | 951 | 8,700 | 951 |
| 1999-02-04 | 960 | 960 | 940 | 940 | 2,900 | 940 |
| 1999-02-03 | 970 | 970 | 970 | 970 | 2,100 | 970 |
| 1999-02-02 | 970 | 970 | 970 | 970 | 5,800 | 970 |
| 1999-02-01 | 970 | 970 | 900 | 900 | 900 | 900 |
| 1999-01-29 | 970 | 970 | 970 | 970 | 400 | 970 |
| 1999-01-28 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1999-01-27 | 960 | 970 | 960 | 960 | 9,200 | 960 |
| 1999-01-26 | 950 | 960 | 950 | 960 | 8,900 | 960 |
| 1999-01-25 | 940 | 940 | 940 | 940 | 200 | 940 |
| 1999-01-22 | 950 | 950 | 950 | 950 | 300 | 950 |
| 1999-01-21 | 931 | 950 | 931 | 950 | 400 | 950 |
| 1999-01-20 | 960 | 960 | 900 | 900 | 1,900 | 900 |
| 1999-01-19 | 970 | 970 | 960 | 960 | 1,100 | 960 |
| 1999-01-18 | 950 | 960 | 950 | 960 | 28,500 | 960 |
| 1999-01-13 | 900 | 950 | 900 | 950 | 1,100 | 950 |
| 1999-01-12 | 950 | 960 | 950 | 960 | 14,600 | 960 |
| 1999-01-11 | 870 | 870 | 870 | 870 | 4,000 | 870 |
| 1999-01-08 | 950 | 950 | 870 | 870 | 1,700 | 870 |
| 1999-01-07 | 940 | 950 | 930 | 950 | 4,000 | 950 |
| 1999-01-06 | 940 | 950 | 940 | 950 | 2,900 | 950 |
| 1999-01-05 | 950 | 950 | 950 | 950 | 2,100 | 950 |
| 1999-01-04 | 949 | 949 | 949 | 949 | 6,400 | 949 |
分割・併合履歴 ： [1997-02-25]1株→1.2株
