7512 イオン北海道(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	944	948	935	937	203,900	937
2026-02-05	951	954	939	939	261,700	939
2026-02-04	940	948	938	946	189,300	946
2026-02-03	933	940	930	940	196,300	940
2026-02-02	946	947	928	928	204,900	928
2026-01-30	939	941	933	937	163,300	937
2026-01-29	930	935	921	933	185,100	933
2026-01-28	942	943	927	927	264,400	927
2026-01-27	951	952	943	950	128,900	950
2026-01-26	950	953	947	951	161,200	951
2026-01-23	951	956	950	955	117,600	955
2026-01-22	949	950	939	949	144,200	949
2026-01-21	952	957	944	946	205,600	946
2026-01-20	948	959	945	956	276,400	956
2026-01-19	949	954	943	943	432,900	943
2026-01-16	925	940	923	938	610,500	938
2026-01-15	917	925	913	924	399,400	924
2026-01-14	911	916	907	911	358,700	911
2026-01-13	930	931	908	908	404,900	908
2026-01-09	915	925	913	917	469,300	917
2026-01-08	913	914	904	904	424,900	904
2026-01-07	905	913	903	907	247,800	907
2026-01-06	905	912	905	911	308,900	911
2026-01-05	914	916	909	909	409,000	909

分割・併合履歴： [1997-02-25]1株→1.2株