7485 岡谷鋼機(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,220 | 1,250 | 1,200 | 1,240 | 401,000 | 3,100 |
| 1995-12-28 | 1,180 | 1,220 | 1,170 | 1,210 | 690,000 | 3,025 |
| 1995-12-27 | 1,160 | 1,180 | 1,150 | 1,180 | 585,000 | 2,950 |
| 1995-12-26 | 1,120 | 1,170 | 1,120 | 1,170 | 523,000 | 2,925 |
| 1995-12-25 | 1,100 | 1,120 | 1,100 | 1,120 | 376,000 | 2,800 |
| 1995-12-22 | 1,100 | 1,100 | 1,090 | 1,100 | 417,000 | 2,750 |
| 1995-12-21 | 1,100 | 1,110 | 1,090 | 1,100 | 814,000 | 2,750 |
| 1995-12-20 | 1,050 | 1,090 | 1,050 | 1,090 | 3,011,000 | 2,725 |
分割・併合履歴 ： [2024-08-29]1株→2株 [2014-08-27]1株→0.2株
