7485 岡谷鋼機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,020 | 7,030 | 7,010 | 7,030 | 2,000 | 7,030 |
| 2025-01-23 | 7,040 | 7,040 | 7,010 | 7,020 | 500 | 7,020 |
| 2025-01-22 | 7,020 | 7,040 | 7,010 | 7,040 | 2,500 | 7,040 |
| 2025-01-21 | 7,020 | 7,040 | 7,020 | 7,020 | 1,200 | 7,020 |
| 2025-01-20 | 7,010 | 7,040 | 7,010 | 7,020 | 2,000 | 7,020 |
| 2025-01-17 | 7,010 | 7,020 | 7,000 | 7,010 | 1,200 | 7,010 |
| 2025-01-16 | 7,020 | 7,020 | 7,000 | 7,020 | 1,600 | 7,020 |
| 2025-01-15 | 7,050 | 7,050 | 7,000 | 7,030 | 1,500 | 7,030 |
| 2025-01-14 | 7,010 | 7,040 | 7,000 | 7,030 | 2,100 | 7,030 |
| 2025-01-10 | 7,010 | 7,020 | 7,010 | 7,020 | 1,000 | 7,020 |
| 2025-01-09 | 7,030 | 7,040 | 7,010 | 7,020 | 3,500 | 7,020 |
| 2025-01-08 | 7,030 | 7,080 | 7,010 | 7,030 | 5,400 | 7,030 |
| 2025-01-07 | 7,030 | 7,030 | 7,020 | 7,030 | 1,600 | 7,030 |
| 2025-01-06 | 7,070 | 7,080 | 7,020 | 7,020 | 2,800 | 7,020 |
分割・併合履歴 ： [2024-08-29]1株→2株 [2014-08-27]1株→0.2株