7481 尾家産業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 2001-12-21 | 690 | 695 | 690 | 695 | 2,000 | 695 |
| 2001-12-18 | 690 | 699 | 690 | 699 | 5,000 | 699 |
| 2001-12-17 | 700 | 700 | 700 | 700 | 9,000 | 700 |
| 2001-12-14 | 671 | 673 | 671 | 673 | 2,000 | 673 |
| 2001-12-12 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-12-11 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 2001-12-07 | 699 | 699 | 699 | 699 | 24,000 | 699 |
| 2001-12-03 | 695 | 695 | 695 | 695 | 3,000 | 695 |
| 2001-11-29 | 695 | 695 | 695 | 695 | 5,000 | 695 |
| 2001-11-22 | 714 | 714 | 714 | 714 | 7,000 | 714 |
| 2001-11-21 | 633 | 633 | 632 | 632 | 2,000 | 632 |
| 2001-11-20 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 2001-11-15 | 635 | 635 | 635 | 635 | 7,000 | 635 |
| 2001-11-12 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2001-11-08 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 2001-11-07 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-11-05 | 602 | 602 | 602 | 602 | 2,000 | 602 |
| 2001-11-01 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 2001-10-31 | 601 | 620 | 601 | 620 | 2,000 | 620 |
| 2001-10-25 | 650 | 650 | 650 | 650 | 7,000 | 650 |
| 2001-10-24 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-10-23 | 652 | 652 | 652 | 652 | 1,000 | 652 |
| 2001-10-19 | 651 | 651 | 651 | 651 | 3,000 | 651 |
| 2001-10-15 | 673 | 673 | 673 | 673 | 6,000 | 673 |
| 2001-10-12 | 673 | 673 | 668 | 673 | 3,000 | 673 |
| 2001-10-09 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2001-09-28 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-09-21 | 709 | 709 | 709 | 709 | 9,000 | 709 |
| 2001-09-19 | 645 | 645 | 645 | 645 | 4,000 | 645 |
| 2001-09-17 | 710 | 710 | 700 | 700 | 8,000 | 700 |
| 2001-09-12 | 671 | 671 | 630 | 630 | 3,000 | 630 |
| 2001-09-03 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2001-08-24 | 712 | 712 | 680 | 680 | 7,000 | 680 |
| 2001-08-23 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 2001-08-22 | 705 | 705 | 705 | 705 | 2,000 | 705 |
| 2001-08-21 | 700 | 704 | 700 | 704 | 3,000 | 704 |
| 2001-08-15 | 708 | 708 | 708 | 708 | 6,000 | 708 |
| 2001-08-14 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 2001-07-25 | 704 | 704 | 704 | 704 | 9,000 | 704 |
| 2001-07-24 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2001-07-23 | 675 | 675 | 674 | 674 | 2,000 | 674 |
| 2001-07-18 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2001-07-17 | 673 | 673 | 673 | 673 | 1,000 | 673 |
| 2001-07-16 | 710 | 710 | 710 | 710 | 9,000 | 710 |
| 2001-07-13 | 706 | 706 | 706 | 706 | 1,000 | 706 |
| 2001-07-12 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 2001-07-10 | 715 | 715 | 715 | 715 | 3,000 | 715 |
| 2001-07-09 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 2001-07-06 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 2001-07-05 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-07-04 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-07-03 | 718 | 718 | 718 | 718 | 1,000 | 718 |
| 2001-07-02 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-06-29 | 730 | 730 | 700 | 700 | 12,000 | 700 |
| 2001-06-25 | 720 | 720 | 720 | 720 | 7,000 | 720 |
| 2001-06-22 | 700 | 700 | 695 | 695 | 2,000 | 695 |
| 2001-06-21 | 700 | 700 | 690 | 700 | 6,000 | 700 |
| 2001-06-20 | 690 | 700 | 690 | 700 | 3,000 | 700 |
| 2001-06-18 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-06-15 | 698 | 698 | 698 | 698 | 6,000 | 698 |
| 2001-06-13 | 686 | 686 | 680 | 680 | 4,000 | 680 |
| 2001-06-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-30 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 2001-05-25 | 729 | 729 | 729 | 729 | 6,000 | 729 |
| 2001-05-24 | 690 | 690 | 676 | 676 | 2,000 | 676 |
| 2001-05-23 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 2001-05-21 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-05-15 | 719 | 719 | 719 | 719 | 6,000 | 719 |
| 2001-05-14 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-05-11 | 696 | 696 | 691 | 691 | 3,000 | 691 |
| 2001-05-09 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2001-05-08 | 696 | 697 | 696 | 697 | 2,000 | 697 |
| 2001-05-07 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2001-05-02 | 692 | 692 | 692 | 692 | 1,000 | 692 |
| 2001-05-01 | 683 | 683 | 683 | 683 | 1,000 | 683 |
| 2001-04-26 | 669 | 669 | 669 | 669 | 2,000 | 669 |
| 2001-04-25 | 730 | 730 | 730 | 730 | 5,000 | 730 |
| 2001-04-24 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2001-04-23 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-04-19 | 710 | 730 | 710 | 730 | 5,000 | 730 |
| 2001-04-18 | 710 | 710 | 690 | 690 | 3,000 | 690 |
| 2001-04-17 | 720 | 720 | 710 | 720 | 5,000 | 720 |
| 2001-04-16 | 740 | 740 | 740 | 740 | 6,000 | 740 |
| 2001-04-13 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-04-12 | 695 | 705 | 680 | 705 | 10,000 | 705 |
| 2001-04-11 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 2001-04-10 | 690 | 690 | 690 | 690 | 5,000 | 690 |
| 2001-04-09 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-04-06 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 2001-04-05 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 2001-04-04 | 690 | 690 | 690 | 690 | 3,000 | 690 |
| 2001-04-03 | 660 | 690 | 660 | 680 | 4,000 | 680 |
| 2001-03-30 | 675 | 690 | 675 | 690 | 7,000 | 690 |
| 2001-03-29 | 651 | 690 | 651 | 690 | 9,000 | 690 |
| 2001-03-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-03-27 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-03-26 | 679 | 690 | 650 | 690 | 12,000 | 690 |
| 2001-03-23 | 689 | 689 | 680 | 680 | 9,000 | 680 |
| 2001-03-16 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2001-03-15 | 690 | 690 | 690 | 690 | 6,000 | 690 |
| 2001-03-14 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 2001-03-12 | 651 | 660 | 650 | 650 | 6,000 | 650 |
| 2001-03-09 | 650 | 651 | 650 | 651 | 2,000 | 651 |
| 2001-03-06 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2001-03-05 | 621 | 621 | 620 | 620 | 2,000 | 620 |
| 2001-02-28 | 621 | 621 | 620 | 620 | 2,000 | 620 |
| 2001-02-27 | 612 | 612 | 612 | 612 | 2,000 | 612 |
| 2001-02-26 | 651 | 655 | 651 | 652 | 9,000 | 652 |
| 2001-02-23 | 660 | 670 | 650 | 650 | 17,000 | 650 |
| 2001-02-22 | 600 | 600 | 580 | 580 | 6,000 | 580 |
| 2001-02-21 | 550 | 550 | 541 | 550 | 3,000 | 550 |
| 2001-02-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-02-19 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2001-02-16 | 533 | 533 | 533 | 533 | 1,000 | 533 |
| 2001-02-15 | 570 | 570 | 530 | 532 | 10,000 | 532 |
| 2001-02-13 | 550 | 550 | 540 | 540 | 2,000 | 540 |
| 2001-02-09 | 539 | 542 | 531 | 542 | 3,000 | 542 |
| 2001-02-08 | 539 | 539 | 539 | 539 | 1,000 | 539 |
| 2001-02-07 | 539 | 539 | 539 | 539 | 2,000 | 539 |
| 2001-02-05 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-02-02 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-01-31 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-25 | 565 | 565 | 565 | 565 | 8,000 | 565 |
| 2001-01-24 | 553 | 553 | 553 | 553 | 1,000 | 553 |
| 2001-01-23 | 553 | 553 | 553 | 553 | 1,000 | 553 |
| 2001-01-22 | 542 | 543 | 542 | 543 | 3,000 | 543 |
| 2001-01-19 | 550 | 550 | 541 | 541 | 2,000 | 541 |
| 2001-01-18 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 2001-01-17 | 550 | 550 | 550 | 550 | 17,000 | 550 |
| 2001-01-16 | 555 | 555 | 550 | 550 | 4,000 | 550 |
| 2001-01-15 | 610 | 610 | 550 | 550 | 9,000 | 550 |
| 2001-01-12 | 565 | 570 | 565 | 570 | 3,000 | 570 |
| 2001-01-11 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2001-01-10 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2001-01-09 | 580 | 580 | 570 | 570 | 4,000 | 570 |
| 2001-01-05 | 570 | 570 | 570 | 570 | 1,000 | 570 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.15株
