7481 尾家産業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,004 | 2,004 | 1,982 | 1,986 | 8,500 | 1,986 |
| 2025-01-23 | 1,989 | 2,005 | 1,980 | 1,993 | 7,300 | 1,993 |
| 2025-01-22 | 1,984 | 1,996 | 1,975 | 1,980 | 7,900 | 1,980 |
| 2025-01-21 | 1,977 | 1,977 | 1,968 | 1,970 | 6,700 | 1,970 |
| 2025-01-20 | 1,981 | 1,986 | 1,963 | 1,977 | 7,300 | 1,977 |
| 2025-01-17 | 1,987 | 1,988 | 1,956 | 1,962 | 15,800 | 1,962 |
| 2025-01-16 | 2,004 | 2,009 | 1,987 | 1,987 | 16,100 | 1,987 |
| 2025-01-15 | 2,027 | 2,039 | 2,007 | 2,007 | 9,700 | 2,007 |
| 2025-01-14 | 2,045 | 2,045 | 2,024 | 2,030 | 8,200 | 2,030 |
| 2025-01-10 | 2,024 | 2,070 | 2,024 | 2,047 | 2,700 | 2,047 |
| 2025-01-09 | 2,074 | 2,075 | 2,023 | 2,023 | 6,600 | 2,023 |
| 2025-01-08 | 2,031 | 2,060 | 2,031 | 2,046 | 5,300 | 2,046 |
| 2025-01-07 | 2,043 | 2,068 | 2,030 | 2,030 | 10,800 | 2,030 |
| 2025-01-06 | 2,028 | 2,046 | 2,021 | 2,030 | 9,400 | 2,030 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.15株