7480 スズデン(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,809 | 1,819 | 1,798 | 1,812 | 6,200 | 1,812 |
| 2021-12-29 | 1,810 | 1,818 | 1,799 | 1,810 | 19,200 | 1,810 |
| 2021-12-28 | 1,787 | 1,810 | 1,787 | 1,806 | 12,400 | 1,806 |
| 2021-12-27 | 1,775 | 1,785 | 1,764 | 1,785 | 9,700 | 1,785 |
| 2021-12-24 | 1,769 | 1,777 | 1,768 | 1,774 | 7,200 | 1,774 |
| 2021-12-23 | 1,755 | 1,769 | 1,755 | 1,769 | 4,900 | 1,769 |
| 2021-12-22 | 1,737 | 1,768 | 1,737 | 1,755 | 9,700 | 1,755 |
| 2021-12-21 | 1,735 | 1,753 | 1,709 | 1,733 | 14,100 | 1,733 |
| 2021-12-20 | 1,756 | 1,789 | 1,735 | 1,735 | 24,800 | 1,735 |
| 2021-12-17 | 1,735 | 1,789 | 1,731 | 1,753 | 20,500 | 1,753 |
| 2021-12-16 | 1,830 | 1,840 | 1,765 | 1,771 | 18,500 | 1,771 |
| 2021-12-15 | 1,747 | 1,806 | 1,737 | 1,797 | 30,400 | 1,797 |
| 2021-12-14 | 1,710 | 1,747 | 1,709 | 1,747 | 16,400 | 1,747 |
| 2021-12-13 | 1,695 | 1,700 | 1,691 | 1,695 | 2,100 | 1,695 |
| 2021-12-10 | 1,707 | 1,710 | 1,690 | 1,695 | 6,700 | 1,695 |
| 2021-12-09 | 1,720 | 1,720 | 1,705 | 1,712 | 5,000 | 1,712 |
| 2021-12-08 | 1,700 | 1,719 | 1,700 | 1,719 | 10,400 | 1,719 |
| 2021-12-07 | 1,699 | 1,700 | 1,695 | 1,700 | 6,000 | 1,700 |
| 2021-12-06 | 1,700 | 1,700 | 1,685 | 1,685 | 6,600 | 1,685 |
| 2021-12-03 | 1,671 | 1,685 | 1,656 | 1,683 | 4,800 | 1,683 |
| 2021-12-02 | 1,667 | 1,670 | 1,644 | 1,644 | 10,700 | 1,644 |
| 2021-12-01 | 1,656 | 1,663 | 1,631 | 1,651 | 12,200 | 1,651 |
| 2021-11-30 | 1,635 | 1,670 | 1,623 | 1,623 | 10,800 | 1,623 |
| 2021-11-29 | 1,647 | 1,669 | 1,626 | 1,626 | 15,100 | 1,626 |
| 2021-11-26 | 1,700 | 1,700 | 1,668 | 1,671 | 6,100 | 1,671 |
| 2021-11-25 | 1,704 | 1,704 | 1,690 | 1,700 | 2,700 | 1,700 |
| 2021-11-24 | 1,707 | 1,707 | 1,691 | 1,704 | 5,500 | 1,704 |
| 2021-11-22 | 1,685 | 1,700 | 1,685 | 1,692 | 5,100 | 1,692 |
| 2021-11-19 | 1,667 | 1,703 | 1,659 | 1,703 | 9,600 | 1,703 |
| 2021-11-18 | 1,665 | 1,668 | 1,645 | 1,658 | 8,900 | 1,658 |
| 2021-11-17 | 1,696 | 1,696 | 1,655 | 1,668 | 9,500 | 1,668 |
| 2021-11-16 | 1,710 | 1,710 | 1,696 | 1,696 | 5,500 | 1,696 |
| 2021-11-15 | 1,706 | 1,710 | 1,698 | 1,710 | 6,600 | 1,710 |
| 2021-11-12 | 1,681 | 1,703 | 1,680 | 1,703 | 13,300 | 1,703 |
| 2021-11-11 | 1,697 | 1,698 | 1,681 | 1,686 | 8,500 | 1,686 |
| 2021-11-10 | 1,700 | 1,700 | 1,675 | 1,696 | 9,900 | 1,696 |
| 2021-11-09 | 1,715 | 1,718 | 1,671 | 1,704 | 26,200 | 1,704 |
| 2021-11-08 | 1,702 | 1,725 | 1,702 | 1,718 | 18,200 | 1,718 |
| 2021-11-05 | 1,700 | 1,700 | 1,672 | 1,698 | 9,600 | 1,698 |
| 2021-11-04 | 1,668 | 1,700 | 1,668 | 1,700 | 28,100 | 1,700 |
| 2021-11-02 | 1,675 | 1,675 | 1,635 | 1,662 | 19,400 | 1,662 |
| 2021-11-01 | 1,648 | 1,701 | 1,635 | 1,668 | 41,300 | 1,668 |
| 2021-10-29 | 1,629 | 1,630 | 1,585 | 1,618 | 14,700 | 1,618 |
| 2021-10-28 | 1,620 | 1,648 | 1,620 | 1,627 | 16,200 | 1,627 |
| 2021-10-27 | 1,649 | 1,657 | 1,620 | 1,626 | 10,300 | 1,626 |
| 2021-10-26 | 1,639 | 1,660 | 1,635 | 1,659 | 22,500 | 1,659 |
| 2021-10-25 | 1,610 | 1,642 | 1,610 | 1,620 | 10,600 | 1,620 |
| 2021-10-22 | 1,637 | 1,664 | 1,616 | 1,616 | 35,200 | 1,616 |
| 2021-10-21 | 1,660 | 1,664 | 1,601 | 1,635 | 110,300 | 1,635 |
| 2021-10-20 | 1,522 | 1,728 | 1,518 | 1,649 | 152,000 | 1,649 |
| 2021-10-19 | 1,522 | 1,528 | 1,508 | 1,526 | 5,000 | 1,526 |
| 2021-10-18 | 1,516 | 1,526 | 1,507 | 1,526 | 5,200 | 1,526 |
| 2021-10-15 | 1,498 | 1,516 | 1,498 | 1,516 | 3,200 | 1,516 |
| 2021-10-14 | 1,501 | 1,508 | 1,498 | 1,498 | 3,500 | 1,498 |
| 2021-10-13 | 1,508 | 1,517 | 1,498 | 1,498 | 4,500 | 1,498 |
| 2021-10-12 | 1,520 | 1,523 | 1,507 | 1,508 | 4,100 | 1,508 |
| 2021-10-11 | 1,511 | 1,529 | 1,508 | 1,522 | 3,000 | 1,522 |
| 2021-10-08 | 1,497 | 1,511 | 1,497 | 1,497 | 3,300 | 1,497 |
| 2021-10-07 | 1,504 | 1,518 | 1,497 | 1,497 | 7,200 | 1,497 |
| 2021-10-06 | 1,537 | 1,546 | 1,504 | 1,504 | 9,800 | 1,504 |
| 2021-10-05 | 1,496 | 1,532 | 1,488 | 1,528 | 24,500 | 1,528 |
| 2021-10-04 | 1,515 | 1,520 | 1,494 | 1,500 | 8,200 | 1,500 |
| 2021-10-01 | 1,539 | 1,540 | 1,502 | 1,502 | 13,000 | 1,502 |
| 2021-09-30 | 1,567 | 1,567 | 1,539 | 1,539 | 6,700 | 1,539 |
| 2021-09-29 | 1,577 | 1,578 | 1,532 | 1,555 | 28,800 | 1,555 |
| 2021-09-28 | 1,640 | 1,640 | 1,595 | 1,625 | 21,500 | 1,625 |
| 2021-09-27 | 1,620 | 1,624 | 1,609 | 1,620 | 13,200 | 1,620 |
| 2021-09-24 | 1,598 | 1,620 | 1,580 | 1,620 | 12,000 | 1,620 |
| 2021-09-22 | 1,608 | 1,608 | 1,575 | 1,575 | 13,100 | 1,575 |
| 2021-09-21 | 1,610 | 1,625 | 1,599 | 1,622 | 14,300 | 1,622 |
| 2021-09-17 | 1,639 | 1,640 | 1,609 | 1,640 | 14,500 | 1,640 |
| 2021-09-16 | 1,621 | 1,640 | 1,621 | 1,637 | 12,000 | 1,637 |
| 2021-09-15 | 1,610 | 1,634 | 1,603 | 1,634 | 19,900 | 1,634 |
| 2021-09-14 | 1,596 | 1,605 | 1,583 | 1,605 | 14,300 | 1,605 |
| 2021-09-13 | 1,588 | 1,596 | 1,579 | 1,596 | 13,900 | 1,596 |
| 2021-09-10 | 1,552 | 1,569 | 1,549 | 1,569 | 17,800 | 1,569 |
| 2021-09-09 | 1,541 | 1,553 | 1,541 | 1,553 | 7,200 | 1,553 |
| 2021-09-08 | 1,532 | 1,544 | 1,531 | 1,544 | 8,600 | 1,544 |
| 2021-09-07 | 1,550 | 1,557 | 1,519 | 1,532 | 18,500 | 1,532 |
| 2021-09-06 | 1,523 | 1,535 | 1,520 | 1,535 | 9,500 | 1,535 |
| 2021-09-03 | 1,508 | 1,521 | 1,508 | 1,521 | 11,000 | 1,521 |
| 2021-09-02 | 1,506 | 1,513 | 1,504 | 1,508 | 6,600 | 1,508 |
| 2021-09-01 | 1,507 | 1,520 | 1,505 | 1,518 | 10,000 | 1,518 |
| 2021-08-31 | 1,511 | 1,519 | 1,506 | 1,506 | 7,100 | 1,506 |
| 2021-08-30 | 1,512 | 1,514 | 1,504 | 1,511 | 7,100 | 1,511 |
| 2021-08-27 | 1,506 | 1,512 | 1,505 | 1,509 | 1,600 | 1,509 |
| 2021-08-26 | 1,510 | 1,514 | 1,503 | 1,514 | 3,800 | 1,514 |
| 2021-08-25 | 1,508 | 1,515 | 1,502 | 1,512 | 4,600 | 1,512 |
| 2021-08-24 | 1,523 | 1,528 | 1,503 | 1,512 | 7,900 | 1,512 |
| 2021-08-23 | 1,495 | 1,511 | 1,491 | 1,511 | 5,100 | 1,511 |
| 2021-08-20 | 1,509 | 1,512 | 1,480 | 1,480 | 6,600 | 1,480 |
| 2021-08-19 | 1,512 | 1,523 | 1,500 | 1,500 | 7,400 | 1,500 |
| 2021-08-18 | 1,523 | 1,523 | 1,512 | 1,512 | 4,200 | 1,512 |
| 2021-08-17 | 1,516 | 1,523 | 1,511 | 1,516 | 7,600 | 1,516 |
| 2021-08-16 | 1,520 | 1,523 | 1,516 | 1,516 | 6,000 | 1,516 |
| 2021-08-13 | 1,513 | 1,522 | 1,511 | 1,517 | 3,000 | 1,517 |
| 2021-08-12 | 1,521 | 1,521 | 1,514 | 1,519 | 5,900 | 1,519 |
| 2021-08-11 | 1,520 | 1,522 | 1,513 | 1,521 | 4,700 | 1,521 |
| 2021-08-10 | 1,516 | 1,527 | 1,516 | 1,520 | 5,300 | 1,520 |
| 2021-08-06 | 1,507 | 1,516 | 1,492 | 1,516 | 10,200 | 1,516 |
| 2021-08-05 | 1,521 | 1,522 | 1,504 | 1,507 | 10,500 | 1,507 |
| 2021-08-04 | 1,525 | 1,536 | 1,518 | 1,526 | 8,000 | 1,526 |
| 2021-08-03 | 1,535 | 1,545 | 1,511 | 1,525 | 14,400 | 1,525 |
| 2021-08-02 | 1,507 | 1,560 | 1,501 | 1,520 | 42,900 | 1,520 |
| 2021-07-30 | 1,512 | 1,519 | 1,505 | 1,507 | 4,400 | 1,507 |
| 2021-07-29 | 1,509 | 1,512 | 1,499 | 1,512 | 6,400 | 1,512 |
| 2021-07-28 | 1,497 | 1,509 | 1,492 | 1,509 | 9,100 | 1,509 |
| 2021-07-27 | 1,486 | 1,495 | 1,485 | 1,495 | 4,300 | 1,495 |
| 2021-07-26 | 1,482 | 1,482 | 1,474 | 1,482 | 9,600 | 1,482 |
| 2021-07-21 | 1,447 | 1,458 | 1,447 | 1,452 | 3,700 | 1,452 |
| 2021-07-20 | 1,456 | 1,458 | 1,447 | 1,447 | 8,200 | 1,447 |
| 2021-07-19 | 1,475 | 1,480 | 1,462 | 1,462 | 8,800 | 1,462 |
| 2021-07-16 | 1,482 | 1,488 | 1,474 | 1,476 | 2,800 | 1,476 |
| 2021-07-15 | 1,489 | 1,489 | 1,473 | 1,474 | 6,500 | 1,474 |
| 2021-07-14 | 1,472 | 1,488 | 1,472 | 1,486 | 3,900 | 1,486 |
| 2021-07-13 | 1,473 | 1,490 | 1,461 | 1,480 | 11,500 | 1,480 |
| 2021-07-12 | 1,471 | 1,490 | 1,460 | 1,472 | 12,300 | 1,472 |
| 2021-07-09 | 1,461 | 1,461 | 1,431 | 1,441 | 17,100 | 1,441 |
| 2021-07-08 | 1,484 | 1,489 | 1,466 | 1,466 | 10,400 | 1,466 |
| 2021-07-07 | 1,490 | 1,494 | 1,484 | 1,484 | 4,800 | 1,484 |
| 2021-07-06 | 1,490 | 1,498 | 1,486 | 1,492 | 4,900 | 1,492 |
| 2021-07-05 | 1,495 | 1,498 | 1,488 | 1,490 | 7,100 | 1,490 |
| 2021-07-02 | 1,494 | 1,505 | 1,494 | 1,500 | 5,900 | 1,500 |
| 2021-07-01 | 1,491 | 1,493 | 1,481 | 1,490 | 8,500 | 1,490 |
| 2021-06-30 | 1,489 | 1,493 | 1,484 | 1,487 | 3,200 | 1,487 |
| 2021-06-29 | 1,504 | 1,504 | 1,486 | 1,489 | 3,500 | 1,489 |
| 2021-06-28 | 1,510 | 1,511 | 1,500 | 1,504 | 9,300 | 1,504 |
| 2021-06-25 | 1,506 | 1,509 | 1,497 | 1,509 | 18,700 | 1,509 |
| 2021-06-24 | 1,486 | 1,500 | 1,484 | 1,500 | 8,000 | 1,500 |
| 2021-06-23 | 1,481 | 1,488 | 1,479 | 1,486 | 10,400 | 1,486 |
| 2021-06-22 | 1,479 | 1,479 | 1,469 | 1,479 | 5,800 | 1,479 |
| 2021-06-21 | 1,482 | 1,482 | 1,462 | 1,462 | 13,700 | 1,462 |
| 2021-06-18 | 1,476 | 1,483 | 1,473 | 1,479 | 6,400 | 1,479 |
| 2021-06-17 | 1,480 | 1,480 | 1,472 | 1,476 | 2,700 | 1,476 |
| 2021-06-16 | 1,464 | 1,480 | 1,462 | 1,480 | 11,100 | 1,480 |
| 2021-06-15 | 1,450 | 1,465 | 1,450 | 1,464 | 5,900 | 1,464 |
| 2021-06-14 | 1,474 | 1,474 | 1,450 | 1,450 | 8,100 | 1,450 |
| 2021-06-11 | 1,485 | 1,485 | 1,465 | 1,477 | 14,400 | 1,477 |
| 2021-06-10 | 1,478 | 1,478 | 1,470 | 1,470 | 2,600 | 1,470 |
| 2021-06-09 | 1,467 | 1,479 | 1,467 | 1,478 | 9,800 | 1,478 |
| 2021-06-08 | 1,471 | 1,471 | 1,463 | 1,467 | 4,900 | 1,467 |
| 2021-06-07 | 1,474 | 1,480 | 1,463 | 1,463 | 7,900 | 1,463 |
| 2021-06-04 | 1,477 | 1,482 | 1,473 | 1,474 | 9,000 | 1,474 |
| 2021-06-03 | 1,466 | 1,489 | 1,466 | 1,486 | 7,200 | 1,486 |
| 2021-06-02 | 1,470 | 1,483 | 1,462 | 1,476 | 16,200 | 1,476 |
| 2021-06-01 | 1,451 | 1,476 | 1,437 | 1,470 | 22,400 | 1,470 |
| 2021-05-31 | 1,410 | 1,454 | 1,410 | 1,442 | 25,200 | 1,442 |
| 2021-05-28 | 1,385 | 1,400 | 1,385 | 1,400 | 5,900 | 1,400 |
| 2021-05-27 | 1,405 | 1,405 | 1,383 | 1,383 | 6,800 | 1,383 |
| 2021-05-26 | 1,407 | 1,407 | 1,393 | 1,397 | 6,800 | 1,397 |
| 2021-05-25 | 1,421 | 1,421 | 1,407 | 1,411 | 5,800 | 1,411 |
| 2021-05-24 | 1,409 | 1,433 | 1,405 | 1,421 | 9,200 | 1,421 |
| 2021-05-21 | 1,437 | 1,437 | 1,400 | 1,400 | 13,000 | 1,400 |
| 2021-05-20 | 1,419 | 1,437 | 1,419 | 1,426 | 15,900 | 1,426 |
| 2021-05-19 | 1,406 | 1,419 | 1,396 | 1,413 | 15,000 | 1,413 |
| 2021-05-18 | 1,395 | 1,408 | 1,384 | 1,406 | 15,100 | 1,406 |
| 2021-05-17 | 1,344 | 1,400 | 1,344 | 1,395 | 38,900 | 1,395 |
| 2021-05-14 | 1,325 | 1,384 | 1,315 | 1,340 | 38,800 | 1,340 |
| 2021-05-13 | 1,303 | 1,320 | 1,300 | 1,300 | 6,900 | 1,300 |
| 2021-05-12 | 1,318 | 1,325 | 1,310 | 1,312 | 8,100 | 1,312 |
| 2021-05-11 | 1,350 | 1,354 | 1,318 | 1,318 | 10,700 | 1,318 |
| 2021-05-10 | 1,334 | 1,347 | 1,334 | 1,346 | 2,700 | 1,346 |
| 2021-05-07 | 1,342 | 1,352 | 1,337 | 1,345 | 13,300 | 1,345 |
| 2021-05-06 | 1,342 | 1,343 | 1,326 | 1,331 | 9,700 | 1,331 |
| 2021-04-30 | 1,332 | 1,345 | 1,321 | 1,337 | 10,200 | 1,337 |
| 2021-04-28 | 1,330 | 1,342 | 1,316 | 1,316 | 19,200 | 1,316 |
| 2021-04-27 | 1,349 | 1,349 | 1,330 | 1,330 | 8,200 | 1,330 |
| 2021-04-26 | 1,360 | 1,360 | 1,338 | 1,347 | 24,900 | 1,347 |
| 2021-04-23 | 1,289 | 1,360 | 1,273 | 1,345 | 62,600 | 1,345 |
| 2021-04-22 | 1,277 | 1,285 | 1,274 | 1,279 | 7,100 | 1,279 |
| 2021-04-21 | 1,260 | 1,267 | 1,256 | 1,258 | 8,900 | 1,258 |
| 2021-04-20 | 1,294 | 1,299 | 1,272 | 1,274 | 14,900 | 1,274 |
| 2021-04-19 | 1,302 | 1,302 | 1,292 | 1,294 | 5,800 | 1,294 |
| 2021-04-16 | 1,301 | 1,308 | 1,291 | 1,302 | 6,300 | 1,302 |
| 2021-04-15 | 1,294 | 1,309 | 1,290 | 1,301 | 8,300 | 1,301 |
| 2021-04-14 | 1,305 | 1,305 | 1,288 | 1,291 | 4,600 | 1,291 |
| 2021-04-13 | 1,287 | 1,305 | 1,287 | 1,305 | 18,100 | 1,305 |
| 2021-04-12 | 1,267 | 1,284 | 1,267 | 1,281 | 8,700 | 1,281 |
| 2021-04-09 | 1,256 | 1,272 | 1,256 | 1,259 | 18,600 | 1,259 |
| 2021-04-08 | 1,295 | 1,295 | 1,256 | 1,256 | 33,500 | 1,256 |
| 2021-04-07 | 1,272 | 1,300 | 1,272 | 1,300 | 16,400 | 1,300 |
| 2021-04-06 | 1,287 | 1,302 | 1,271 | 1,272 | 25,900 | 1,272 |
| 2021-04-05 | 1,260 | 1,300 | 1,256 | 1,300 | 18,400 | 1,300 |
| 2021-04-02 | 1,269 | 1,270 | 1,252 | 1,263 | 12,500 | 1,263 |
| 2021-04-01 | 1,291 | 1,292 | 1,260 | 1,269 | 22,700 | 1,269 |
| 2021-03-31 | 1,299 | 1,305 | 1,289 | 1,297 | 10,500 | 1,297 |
| 2021-03-30 | 1,290 | 1,305 | 1,281 | 1,298 | 34,300 | 1,298 |
| 2021-03-29 | 1,355 | 1,361 | 1,322 | 1,350 | 88,400 | 1,350 |
| 2021-03-26 | 1,365 | 1,367 | 1,341 | 1,350 | 25,000 | 1,350 |
| 2021-03-25 | 1,329 | 1,379 | 1,318 | 1,339 | 36,600 | 1,339 |
| 2021-03-24 | 1,360 | 1,360 | 1,316 | 1,330 | 21,000 | 1,330 |
| 2021-03-23 | 1,366 | 1,372 | 1,360 | 1,360 | 15,200 | 1,360 |
| 2021-03-22 | 1,365 | 1,375 | 1,358 | 1,370 | 20,200 | 1,370 |
| 2021-03-19 | 1,350 | 1,365 | 1,340 | 1,365 | 20,000 | 1,365 |
| 2021-03-18 | 1,337 | 1,350 | 1,333 | 1,350 | 12,000 | 1,350 |
| 2021-03-17 | 1,324 | 1,337 | 1,316 | 1,337 | 11,100 | 1,337 |
| 2021-03-16 | 1,320 | 1,324 | 1,309 | 1,324 | 11,400 | 1,324 |
| 2021-03-15 | 1,312 | 1,319 | 1,299 | 1,319 | 20,100 | 1,319 |
| 2021-03-12 | 1,300 | 1,312 | 1,299 | 1,312 | 14,700 | 1,312 |
| 2021-03-11 | 1,300 | 1,309 | 1,288 | 1,303 | 9,300 | 1,303 |
| 2021-03-10 | 1,297 | 1,297 | 1,285 | 1,289 | 7,600 | 1,289 |
| 2021-03-09 | 1,290 | 1,293 | 1,281 | 1,293 | 14,000 | 1,293 |
| 2021-03-08 | 1,276 | 1,286 | 1,269 | 1,286 | 9,400 | 1,286 |
| 2021-03-05 | 1,246 | 1,280 | 1,246 | 1,280 | 12,200 | 1,280 |
| 2021-03-04 | 1,246 | 1,253 | 1,243 | 1,253 | 8,900 | 1,253 |
| 2021-03-03 | 1,241 | 1,252 | 1,241 | 1,252 | 4,200 | 1,252 |
| 2021-03-02 | 1,259 | 1,259 | 1,240 | 1,242 | 18,600 | 1,242 |
| 2021-03-01 | 1,269 | 1,269 | 1,258 | 1,264 | 10,400 | 1,264 |
| 2021-02-26 | 1,257 | 1,271 | 1,257 | 1,257 | 6,300 | 1,257 |
| 2021-02-25 | 1,273 | 1,279 | 1,259 | 1,259 | 8,700 | 1,259 |
| 2021-02-24 | 1,268 | 1,272 | 1,259 | 1,271 | 8,100 | 1,271 |
| 2021-02-22 | 1,257 | 1,268 | 1,250 | 1,268 | 11,300 | 1,268 |
| 2021-02-19 | 1,255 | 1,255 | 1,234 | 1,251 | 12,000 | 1,251 |
| 2021-02-18 | 1,260 | 1,260 | 1,251 | 1,251 | 4,900 | 1,251 |
| 2021-02-17 | 1,258 | 1,258 | 1,252 | 1,257 | 5,700 | 1,257 |
| 2021-02-16 | 1,248 | 1,253 | 1,245 | 1,253 | 7,600 | 1,253 |
| 2021-02-15 | 1,254 | 1,254 | 1,242 | 1,248 | 7,000 | 1,248 |
| 2021-02-12 | 1,256 | 1,256 | 1,247 | 1,247 | 7,000 | 1,247 |
| 2021-02-10 | 1,247 | 1,256 | 1,247 | 1,251 | 8,900 | 1,251 |
| 2021-02-09 | 1,259 | 1,259 | 1,248 | 1,252 | 9,100 | 1,252 |
| 2021-02-08 | 1,245 | 1,257 | 1,242 | 1,254 | 9,800 | 1,254 |
| 2021-02-05 | 1,238 | 1,245 | 1,237 | 1,245 | 5,100 | 1,245 |
| 2021-02-04 | 1,234 | 1,237 | 1,230 | 1,233 | 7,200 | 1,233 |
| 2021-02-03 | 1,225 | 1,233 | 1,225 | 1,232 | 3,600 | 1,232 |
| 2021-02-02 | 1,236 | 1,236 | 1,217 | 1,225 | 9,600 | 1,225 |
| 2021-02-01 | 1,230 | 1,280 | 1,225 | 1,227 | 23,900 | 1,227 |
| 2021-01-29 | 1,235 | 1,235 | 1,228 | 1,230 | 3,900 | 1,230 |
| 2021-01-28 | 1,230 | 1,235 | 1,227 | 1,235 | 6,700 | 1,235 |
| 2021-01-27 | 1,232 | 1,239 | 1,232 | 1,232 | 2,800 | 1,232 |
| 2021-01-26 | 1,227 | 1,238 | 1,227 | 1,232 | 2,400 | 1,232 |
| 2021-01-25 | 1,237 | 1,239 | 1,230 | 1,230 | 6,600 | 1,230 |
| 2021-01-22 | 1,237 | 1,240 | 1,237 | 1,237 | 3,700 | 1,237 |
| 2021-01-21 | 1,234 | 1,245 | 1,234 | 1,237 | 4,500 | 1,237 |
| 2021-01-20 | 1,240 | 1,240 | 1,235 | 1,235 | 2,400 | 1,235 |
| 2021-01-19 | 1,249 | 1,249 | 1,237 | 1,240 | 2,800 | 1,240 |
| 2021-01-18 | 1,235 | 1,245 | 1,235 | 1,241 | 3,200 | 1,241 |
| 2021-01-15 | 1,256 | 1,256 | 1,238 | 1,238 | 6,400 | 1,238 |
| 2021-01-14 | 1,250 | 1,254 | 1,243 | 1,254 | 9,300 | 1,254 |
| 2021-01-13 | 1,241 | 1,250 | 1,241 | 1,250 | 4,300 | 1,250 |
| 2021-01-12 | 1,240 | 1,245 | 1,235 | 1,245 | 3,200 | 1,245 |
| 2021-01-08 | 1,228 | 1,243 | 1,224 | 1,243 | 7,900 | 1,243 |
| 2021-01-07 | 1,219 | 1,228 | 1,211 | 1,228 | 8,400 | 1,228 |
| 2021-01-06 | 1,210 | 1,220 | 1,207 | 1,214 | 5,900 | 1,214 |
| 2021-01-05 | 1,213 | 1,213 | 1,206 | 1,210 | 6,300 | 1,210 |
| 2021-01-04 | 1,223 | 1,224 | 1,205 | 1,205 | 5,100 | 1,205 |
分割・併合履歴 ： なし
