7480 スズデン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,642 | 1,647 | 1,636 | 1,640 | 22,800 | 1,640 |
| 2025-12-09 | 1,644 | 1,650 | 1,640 | 1,644 | 24,500 | 1,644 |
| 2025-12-08 | 1,650 | 1,664 | 1,643 | 1,644 | 30,000 | 1,644 |
| 2025-12-05 | 1,665 | 1,665 | 1,656 | 1,656 | 7,700 | 1,656 |
| 2025-12-04 | 1,660 | 1,670 | 1,655 | 1,666 | 11,800 | 1,666 |
| 2025-12-03 | 1,680 | 1,680 | 1,660 | 1,660 | 18,000 | 1,660 |
| 2025-12-02 | 1,700 | 1,700 | 1,683 | 1,683 | 8,500 | 1,683 |
| 2025-12-01 | 1,700 | 1,701 | 1,683 | 1,691 | 20,900 | 1,691 |
| 2025-11-28 | 1,690 | 1,710 | 1,690 | 1,708 | 13,400 | 1,708 |
| 2025-11-27 | 1,689 | 1,699 | 1,687 | 1,691 | 9,300 | 1,691 |
| 2025-11-26 | 1,675 | 1,688 | 1,675 | 1,688 | 9,900 | 1,688 |
| 2025-11-25 | 1,687 | 1,690 | 1,673 | 1,675 | 9,600 | 1,675 |
| 2025-11-21 | 1,650 | 1,683 | 1,650 | 1,683 | 25,300 | 1,683 |
| 2025-11-20 | 1,654 | 1,658 | 1,646 | 1,652 | 9,700 | 1,652 |
| 2025-11-19 | 1,650 | 1,656 | 1,642 | 1,650 | 14,000 | 1,650 |
| 2025-11-18 | 1,662 | 1,662 | 1,650 | 1,651 | 13,200 | 1,651 |
| 2025-11-17 | 1,668 | 1,673 | 1,664 | 1,664 | 10,900 | 1,664 |
| 2025-11-14 | 1,669 | 1,675 | 1,665 | 1,669 | 10,300 | 1,669 |
| 2025-11-13 | 1,671 | 1,677 | 1,670 | 1,670 | 6,100 | 1,670 |
| 2025-11-12 | 1,661 | 1,676 | 1,661 | 1,670 | 11,100 | 1,670 |
| 2025-11-11 | 1,671 | 1,673 | 1,654 | 1,662 | 8,400 | 1,662 |
| 2025-11-10 | 1,660 | 1,671 | 1,659 | 1,667 | 10,300 | 1,667 |
| 2025-11-07 | 1,653 | 1,666 | 1,650 | 1,657 | 8,100 | 1,657 |
| 2025-11-06 | 1,636 | 1,661 | 1,628 | 1,653 | 20,700 | 1,653 |
| 2025-11-05 | 1,654 | 1,669 | 1,631 | 1,636 | 51,800 | 1,636 |
| 2025-11-04 | 1,680 | 1,688 | 1,655 | 1,655 | 32,400 | 1,655 |
| 2025-10-31 | 1,661 | 1,675 | 1,654 | 1,675 | 27,200 | 1,675 |
| 2025-10-30 | 1,678 | 1,679 | 1,664 | 1,664 | 21,000 | 1,664 |
| 2025-10-29 | 1,681 | 1,683 | 1,670 | 1,670 | 10,600 | 1,670 |
| 2025-10-28 | 1,710 | 1,710 | 1,682 | 1,682 | 12,600 | 1,682 |
| 2025-10-27 | 1,685 | 1,710 | 1,685 | 1,710 | 16,600 | 1,710 |
| 2025-10-24 | 1,698 | 1,698 | 1,678 | 1,678 | 20,200 | 1,678 |
| 2025-10-23 | 1,675 | 1,714 | 1,675 | 1,685 | 20,900 | 1,685 |
| 2025-10-22 | 1,705 | 1,705 | 1,672 | 1,672 | 30,000 | 1,672 |
| 2025-10-21 | 1,707 | 1,707 | 1,694 | 1,694 | 6,800 | 1,694 |
| 2025-10-20 | 1,693 | 1,707 | 1,693 | 1,707 | 12,100 | 1,707 |
| 2025-10-17 | 1,699 | 1,699 | 1,690 | 1,692 | 5,400 | 1,692 |
| 2025-10-16 | 1,691 | 1,705 | 1,691 | 1,699 | 6,700 | 1,699 |
| 2025-10-15 | 1,689 | 1,695 | 1,684 | 1,691 | 6,300 | 1,691 |
| 2025-10-14 | 1,676 | 1,697 | 1,669 | 1,689 | 23,600 | 1,689 |
| 2025-10-10 | 1,684 | 1,690 | 1,680 | 1,680 | 17,200 | 1,680 |
| 2025-10-09 | 1,686 | 1,695 | 1,686 | 1,692 | 6,400 | 1,692 |
| 2025-10-08 | 1,700 | 1,711 | 1,690 | 1,690 | 9,400 | 1,690 |
| 2025-10-07 | 1,710 | 1,710 | 1,700 | 1,700 | 10,900 | 1,700 |
| 2025-10-06 | 1,693 | 1,709 | 1,693 | 1,707 | 18,100 | 1,707 |
| 2025-10-03 | 1,676 | 1,690 | 1,676 | 1,688 | 8,000 | 1,688 |
| 2025-10-02 | 1,690 | 1,690 | 1,676 | 1,676 | 13,200 | 1,676 |
| 2025-10-01 | 1,704 | 1,704 | 1,680 | 1,680 | 23,000 | 1,680 |
| 2025-09-30 | 1,725 | 1,725 | 1,702 | 1,702 | 15,600 | 1,702 |
| 2025-09-29 | 1,746 | 1,746 | 1,727 | 1,727 | 15,700 | 1,727 |
| 2025-09-26 | 1,773 | 1,793 | 1,772 | 1,790 | 20,900 | 1,790 |
| 2025-09-25 | 1,784 | 1,784 | 1,770 | 1,773 | 10,700 | 1,773 |
| 2025-09-24 | 1,787 | 1,787 | 1,770 | 1,784 | 14,100 | 1,784 |
| 2025-09-22 | 1,789 | 1,789 | 1,781 | 1,786 | 5,800 | 1,786 |
| 2025-09-19 | 1,777 | 1,792 | 1,764 | 1,791 | 28,100 | 1,791 |
| 2025-09-18 | 1,771 | 1,777 | 1,757 | 1,777 | 12,100 | 1,777 |
| 2025-09-17 | 1,769 | 1,770 | 1,743 | 1,769 | 12,200 | 1,769 |
| 2025-09-16 | 1,738 | 1,771 | 1,738 | 1,771 | 17,300 | 1,771 |
| 2025-09-12 | 1,731 | 1,737 | 1,728 | 1,730 | 11,400 | 1,730 |
| 2025-09-11 | 1,730 | 1,735 | 1,726 | 1,735 | 4,900 | 1,735 |
| 2025-09-10 | 1,723 | 1,732 | 1,723 | 1,729 | 13,700 | 1,729 |
| 2025-09-09 | 1,725 | 1,728 | 1,719 | 1,724 | 6,100 | 1,724 |
| 2025-09-08 | 1,724 | 1,727 | 1,717 | 1,718 | 8,200 | 1,718 |
| 2025-09-05 | 1,724 | 1,727 | 1,715 | 1,722 | 8,500 | 1,722 |
| 2025-09-04 | 1,727 | 1,727 | 1,717 | 1,724 | 7,600 | 1,724 |
| 2025-09-03 | 1,712 | 1,727 | 1,710 | 1,727 | 16,000 | 1,727 |
| 2025-09-02 | 1,714 | 1,718 | 1,700 | 1,711 | 20,100 | 1,711 |
| 2025-09-01 | 1,704 | 1,715 | 1,703 | 1,708 | 5,100 | 1,708 |
| 2025-08-29 | 1,707 | 1,710 | 1,703 | 1,704 | 6,700 | 1,704 |
| 2025-08-28 | 1,704 | 1,710 | 1,703 | 1,707 | 6,700 | 1,707 |
| 2025-08-27 | 1,703 | 1,710 | 1,702 | 1,706 | 8,000 | 1,706 |
| 2025-08-26 | 1,710 | 1,711 | 1,704 | 1,708 | 6,900 | 1,708 |
| 2025-08-25 | 1,715 | 1,718 | 1,707 | 1,709 | 9,300 | 1,709 |
| 2025-08-22 | 1,706 | 1,719 | 1,706 | 1,715 | 9,400 | 1,715 |
| 2025-08-21 | 1,711 | 1,714 | 1,708 | 1,708 | 9,200 | 1,708 |
| 2025-08-20 | 1,710 | 1,715 | 1,710 | 1,712 | 6,200 | 1,712 |
| 2025-08-19 | 1,709 | 1,713 | 1,704 | 1,713 | 8,100 | 1,713 |
| 2025-08-18 | 1,698 | 1,710 | 1,698 | 1,702 | 10,700 | 1,702 |
| 2025-08-15 | 1,704 | 1,704 | 1,697 | 1,698 | 8,800 | 1,698 |
| 2025-08-14 | 1,700 | 1,704 | 1,695 | 1,704 | 11,200 | 1,704 |
| 2025-08-13 | 1,703 | 1,707 | 1,701 | 1,701 | 9,500 | 1,701 |
| 2025-08-12 | 1,690 | 1,706 | 1,689 | 1,705 | 21,500 | 1,705 |
| 2025-08-08 | 1,699 | 1,700 | 1,690 | 1,700 | 11,100 | 1,700 |
| 2025-08-07 | 1,688 | 1,699 | 1,688 | 1,694 | 11,000 | 1,694 |
| 2025-08-06 | 1,689 | 1,693 | 1,685 | 1,691 | 8,300 | 1,691 |
| 2025-08-05 | 1,700 | 1,700 | 1,682 | 1,682 | 12,700 | 1,682 |
| 2025-08-04 | 1,675 | 1,700 | 1,670 | 1,682 | 52,800 | 1,682 |
| 2025-08-01 | 1,710 | 1,832 | 1,695 | 1,743 | 258,600 | 1,743 |
| 2025-07-31 | 1,710 | 1,714 | 1,695 | 1,709 | 8,800 | 1,709 |
| 2025-07-30 | 1,684 | 1,707 | 1,684 | 1,698 | 15,500 | 1,698 |
| 2025-07-29 | 1,681 | 1,688 | 1,681 | 1,688 | 5,600 | 1,688 |
| 2025-07-28 | 1,699 | 1,699 | 1,677 | 1,684 | 8,600 | 1,684 |
| 2025-07-25 | 1,696 | 1,698 | 1,689 | 1,692 | 8,700 | 1,692 |
| 2025-07-24 | 1,693 | 1,700 | 1,687 | 1,696 | 13,100 | 1,696 |
| 2025-07-23 | 1,685 | 1,695 | 1,671 | 1,693 | 22,300 | 1,693 |
| 2025-07-22 | 1,680 | 1,689 | 1,670 | 1,670 | 11,500 | 1,670 |
| 2025-07-18 | 1,690 | 1,695 | 1,681 | 1,681 | 7,800 | 1,681 |
| 2025-07-17 | 1,684 | 1,692 | 1,680 | 1,690 | 8,400 | 1,690 |
| 2025-07-16 | 1,687 | 1,692 | 1,685 | 1,685 | 6,500 | 1,685 |
| 2025-07-15 | 1,701 | 1,704 | 1,686 | 1,687 | 9,500 | 1,687 |
| 2025-07-14 | 1,700 | 1,719 | 1,700 | 1,704 | 7,400 | 1,704 |
| 2025-07-11 | 1,691 | 1,708 | 1,690 | 1,700 | 8,500 | 1,700 |
| 2025-07-10 | 1,708 | 1,708 | 1,681 | 1,681 | 20,000 | 1,681 |
| 2025-07-09 | 1,699 | 1,714 | 1,694 | 1,695 | 9,100 | 1,695 |
| 2025-07-08 | 1,703 | 1,705 | 1,692 | 1,692 | 12,300 | 1,692 |
| 2025-07-07 | 1,703 | 1,719 | 1,697 | 1,699 | 19,400 | 1,699 |
| 2025-07-04 | 1,732 | 1,732 | 1,703 | 1,703 | 9,000 | 1,703 |
| 2025-07-03 | 1,728 | 1,732 | 1,711 | 1,722 | 17,900 | 1,722 |
| 2025-07-02 | 1,745 | 1,752 | 1,732 | 1,732 | 19,100 | 1,732 |
| 2025-07-01 | 1,758 | 1,758 | 1,742 | 1,742 | 7,600 | 1,742 |
| 2025-06-30 | 1,779 | 1,780 | 1,755 | 1,758 | 16,600 | 1,758 |
| 2025-06-27 | 1,755 | 1,769 | 1,753 | 1,769 | 18,800 | 1,769 |
| 2025-06-26 | 1,737 | 1,749 | 1,733 | 1,743 | 10,000 | 1,743 |
| 2025-06-25 | 1,762 | 1,762 | 1,730 | 1,741 | 16,200 | 1,741 |
| 2025-06-24 | 1,760 | 1,762 | 1,750 | 1,755 | 13,200 | 1,755 |
| 2025-06-23 | 1,738 | 1,749 | 1,734 | 1,747 | 5,600 | 1,747 |
| 2025-06-20 | 1,745 | 1,750 | 1,730 | 1,748 | 15,500 | 1,748 |
| 2025-06-19 | 1,747 | 1,750 | 1,734 | 1,745 | 7,600 | 1,745 |
| 2025-06-18 | 1,737 | 1,753 | 1,737 | 1,750 | 14,600 | 1,750 |
| 2025-06-17 | 1,733 | 1,735 | 1,726 | 1,734 | 9,600 | 1,734 |
| 2025-06-16 | 1,735 | 1,737 | 1,724 | 1,732 | 8,700 | 1,732 |
| 2025-06-13 | 1,725 | 1,732 | 1,720 | 1,724 | 17,400 | 1,724 |
| 2025-06-12 | 1,728 | 1,736 | 1,724 | 1,728 | 9,000 | 1,728 |
| 2025-06-11 | 1,732 | 1,738 | 1,729 | 1,733 | 8,200 | 1,733 |
| 2025-06-10 | 1,748 | 1,748 | 1,730 | 1,730 | 9,900 | 1,730 |
| 2025-06-09 | 1,756 | 1,756 | 1,732 | 1,748 | 9,000 | 1,748 |
| 2025-06-06 | 1,727 | 1,750 | 1,722 | 1,750 | 11,900 | 1,750 |
| 2025-06-05 | 1,723 | 1,734 | 1,717 | 1,726 | 12,600 | 1,726 |
| 2025-06-04 | 1,716 | 1,733 | 1,716 | 1,720 | 10,000 | 1,720 |
| 2025-06-03 | 1,735 | 1,735 | 1,716 | 1,718 | 10,800 | 1,718 |
| 2025-06-02 | 1,719 | 1,745 | 1,719 | 1,729 | 10,700 | 1,729 |
| 2025-05-30 | 1,721 | 1,735 | 1,711 | 1,735 | 12,200 | 1,735 |
| 2025-05-29 | 1,756 | 1,756 | 1,721 | 1,737 | 29,900 | 1,737 |
| 2025-05-28 | 1,750 | 1,765 | 1,740 | 1,743 | 13,300 | 1,743 |
| 2025-05-27 | 1,732 | 1,745 | 1,727 | 1,745 | 18,500 | 1,745 |
| 2025-05-26 | 1,720 | 1,738 | 1,711 | 1,738 | 21,600 | 1,738 |
| 2025-05-23 | 1,698 | 1,722 | 1,698 | 1,720 | 14,800 | 1,720 |
| 2025-05-22 | 1,690 | 1,698 | 1,681 | 1,686 | 13,900 | 1,686 |
| 2025-05-21 | 1,688 | 1,696 | 1,684 | 1,691 | 16,400 | 1,691 |
| 2025-05-20 | 1,712 | 1,712 | 1,685 | 1,688 | 17,900 | 1,688 |
| 2025-05-19 | 1,707 | 1,724 | 1,695 | 1,699 | 20,100 | 1,699 |
| 2025-05-16 | 1,701 | 1,723 | 1,689 | 1,707 | 23,400 | 1,707 |
| 2025-05-15 | 1,703 | 1,711 | 1,695 | 1,700 | 16,800 | 1,700 |
| 2025-05-14 | 1,707 | 1,727 | 1,676 | 1,715 | 44,900 | 1,715 |
| 2025-05-13 | 1,718 | 1,725 | 1,705 | 1,707 | 20,300 | 1,707 |
| 2025-05-12 | 1,697 | 1,720 | 1,697 | 1,708 | 42,900 | 1,708 |
| 2025-05-09 | 1,711 | 1,726 | 1,692 | 1,692 | 67,300 | 1,692 |
| 2025-05-08 | 1,765 | 1,776 | 1,713 | 1,721 | 69,300 | 1,721 |
| 2025-05-07 | 1,859 | 1,862 | 1,722 | 1,771 | 210,800 | 1,771 |
| 2025-05-02 | 1,888 | 1,888 | 1,844 | 1,859 | 14,200 | 1,859 |
| 2025-05-01 | 1,928 | 1,934 | 1,860 | 1,888 | 36,700 | 1,888 |
| 2025-04-30 | 1,915 | 1,944 | 1,914 | 1,943 | 18,800 | 1,943 |
| 2025-04-28 | 1,960 | 1,968 | 1,915 | 1,915 | 285,100 | 1,915 |
| 2025-04-25 | 1,943 | 1,955 | 1,921 | 1,928 | 29,800 | 1,928 |
| 2025-04-24 | 1,923 | 1,960 | 1,903 | 1,924 | 23,900 | 1,924 |
| 2025-04-23 | 1,935 | 1,942 | 1,921 | 1,935 | 25,000 | 1,935 |
| 2025-04-22 | 1,932 | 1,948 | 1,882 | 1,906 | 35,500 | 1,906 |
| 2025-04-21 | 1,950 | 1,959 | 1,901 | 1,908 | 27,700 | 1,908 |
| 2025-04-18 | 1,907 | 1,950 | 1,907 | 1,950 | 34,300 | 1,950 |
| 2025-04-17 | 1,833 | 1,908 | 1,833 | 1,890 | 22,000 | 1,890 |
| 2025-04-16 | 1,839 | 1,877 | 1,828 | 1,855 | 23,000 | 1,855 |
| 2025-04-15 | 1,876 | 1,896 | 1,841 | 1,841 | 20,300 | 1,841 |
| 2025-04-14 | 1,830 | 1,879 | 1,830 | 1,861 | 22,800 | 1,861 |
| 2025-04-11 | 1,815 | 1,848 | 1,763 | 1,830 | 23,200 | 1,830 |
| 2025-04-10 | 1,815 | 1,847 | 1,798 | 1,830 | 22,300 | 1,830 |
| 2025-04-09 | 1,769 | 1,769 | 1,714 | 1,721 | 22,300 | 1,721 |
| 2025-04-08 | 1,748 | 1,823 | 1,708 | 1,776 | 29,500 | 1,776 |
| 2025-04-07 | 1,660 | 1,710 | 1,654 | 1,668 | 45,900 | 1,668 |
| 2025-04-04 | 1,855 | 1,872 | 1,788 | 1,805 | 41,200 | 1,805 |
| 2025-04-03 | 1,854 | 1,915 | 1,854 | 1,889 | 27,700 | 1,889 |
| 2025-04-02 | 1,927 | 1,935 | 1,910 | 1,927 | 16,400 | 1,927 |
| 2025-04-01 | 1,893 | 1,929 | 1,893 | 1,911 | 17,100 | 1,911 |
| 2025-03-31 | 1,922 | 1,925 | 1,891 | 1,892 | 16,200 | 1,892 |
| 2025-03-28 | 1,912 | 1,965 | 1,904 | 1,944 | 25,800 | 1,944 |
| 2025-03-27 | 1,970 | 1,974 | 1,950 | 1,974 | 20,600 | 1,974 |
| 2025-03-26 | 1,955 | 1,973 | 1,943 | 1,970 | 17,900 | 1,970 |
| 2025-03-25 | 1,946 | 1,964 | 1,946 | 1,955 | 12,500 | 1,955 |
| 2025-03-24 | 1,970 | 1,970 | 1,938 | 1,945 | 18,100 | 1,945 |
| 2025-03-21 | 1,975 | 1,975 | 1,958 | 1,958 | 16,600 | 1,958 |
| 2025-03-19 | 1,981 | 1,989 | 1,974 | 1,979 | 13,800 | 1,979 |
| 2025-03-18 | 1,985 | 1,997 | 1,985 | 1,989 | 19,700 | 1,989 |
| 2025-03-17 | 1,985 | 1,985 | 1,974 | 1,978 | 6,800 | 1,978 |
| 2025-03-14 | 1,962 | 1,981 | 1,962 | 1,981 | 13,800 | 1,981 |
| 2025-03-13 | 1,970 | 1,973 | 1,952 | 1,958 | 14,600 | 1,958 |
| 2025-03-12 | 1,969 | 1,975 | 1,952 | 1,973 | 12,100 | 1,973 |
| 2025-03-11 | 1,966 | 1,974 | 1,946 | 1,969 | 16,200 | 1,969 |
| 2025-03-10 | 1,968 | 1,981 | 1,964 | 1,980 | 9,200 | 1,980 |
| 2025-03-07 | 1,957 | 1,974 | 1,940 | 1,972 | 14,400 | 1,972 |
| 2025-03-06 | 1,987 | 1,988 | 1,982 | 1,986 | 13,000 | 1,986 |
| 2025-03-05 | 1,978 | 1,987 | 1,966 | 1,980 | 24,200 | 1,980 |
| 2025-03-04 | 1,970 | 1,980 | 1,961 | 1,978 | 18,600 | 1,978 |
| 2025-03-03 | 1,950 | 1,964 | 1,940 | 1,964 | 15,200 | 1,964 |
| 2025-02-28 | 1,922 | 1,934 | 1,918 | 1,924 | 9,800 | 1,924 |
| 2025-02-27 | 1,917 | 1,933 | 1,917 | 1,933 | 8,400 | 1,933 |
| 2025-02-26 | 1,923 | 1,923 | 1,898 | 1,910 | 15,800 | 1,910 |
| 2025-02-25 | 1,928 | 1,935 | 1,919 | 1,924 | 14,100 | 1,924 |
| 2025-02-21 | 1,955 | 1,957 | 1,919 | 1,930 | 14,100 | 1,930 |
| 2025-02-20 | 1,956 | 1,965 | 1,951 | 1,955 | 14,300 | 1,955 |
| 2025-02-19 | 1,957 | 1,959 | 1,951 | 1,956 | 5,800 | 1,956 |
| 2025-02-18 | 1,956 | 1,959 | 1,949 | 1,953 | 6,300 | 1,953 |
| 2025-02-17 | 1,938 | 1,955 | 1,936 | 1,955 | 9,200 | 1,955 |
| 2025-02-14 | 1,931 | 1,948 | 1,931 | 1,946 | 21,300 | 1,946 |
| 2025-02-13 | 1,914 | 1,929 | 1,914 | 1,927 | 9,700 | 1,927 |
| 2025-02-12 | 1,914 | 1,918 | 1,905 | 1,906 | 6,400 | 1,906 |
| 2025-02-10 | 1,914 | 1,919 | 1,906 | 1,909 | 4,800 | 1,909 |
| 2025-02-07 | 1,908 | 1,919 | 1,900 | 1,914 | 10,100 | 1,914 |
| 2025-02-06 | 1,910 | 1,910 | 1,898 | 1,901 | 3,600 | 1,901 |
| 2025-02-05 | 1,860 | 1,910 | 1,858 | 1,904 | 17,000 | 1,904 |
| 2025-02-04 | 1,866 | 1,866 | 1,842 | 1,856 | 21,000 | 1,856 |
| 2025-02-03 | 1,904 | 1,933 | 1,818 | 1,836 | 66,600 | 1,836 |
| 2025-01-31 | 1,902 | 1,909 | 1,891 | 1,904 | 8,800 | 1,904 |
| 2025-01-30 | 1,899 | 1,905 | 1,890 | 1,897 | 13,400 | 1,897 |
| 2025-01-29 | 1,908 | 1,908 | 1,895 | 1,899 | 3,800 | 1,899 |
| 2025-01-28 | 1,887 | 1,907 | 1,887 | 1,895 | 8,000 | 1,895 |
| 2025-01-27 | 1,905 | 1,909 | 1,891 | 1,895 | 8,700 | 1,895 |
| 2025-01-24 | 1,887 | 1,905 | 1,887 | 1,893 | 9,100 | 1,893 |
| 2025-01-23 | 1,888 | 1,893 | 1,880 | 1,887 | 10,700 | 1,887 |
| 2025-01-22 | 1,890 | 1,906 | 1,887 | 1,895 | 12,200 | 1,895 |
| 2025-01-21 | 1,872 | 1,899 | 1,869 | 1,897 | 12,700 | 1,897 |
| 2025-01-20 | 1,874 | 1,885 | 1,871 | 1,872 | 7,700 | 1,872 |
| 2025-01-17 | 1,867 | 1,878 | 1,849 | 1,874 | 11,200 | 1,874 |
| 2025-01-16 | 1,885 | 1,888 | 1,862 | 1,867 | 16,300 | 1,867 |
| 2025-01-15 | 1,888 | 1,888 | 1,878 | 1,879 | 6,100 | 1,879 |
| 2025-01-14 | 1,890 | 1,892 | 1,874 | 1,876 | 11,200 | 1,876 |
| 2025-01-10 | 1,887 | 1,894 | 1,886 | 1,889 | 6,200 | 1,889 |
| 2025-01-09 | 1,901 | 1,914 | 1,876 | 1,886 | 22,400 | 1,886 |
| 2025-01-08 | 1,915 | 1,923 | 1,908 | 1,914 | 17,400 | 1,914 |
| 2025-01-07 | 1,896 | 1,916 | 1,887 | 1,915 | 29,100 | 1,915 |
| 2025-01-06 | 1,875 | 1,901 | 1,866 | 1,892 | 22,900 | 1,892 |
分割・併合履歴 ： なし