7445 (株)ライトオン の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 857 | 859 | 839 | 847 | 50,500 | 847 |
| 2018-12-27 | 850 | 861 | 833 | 859 | 44,400 | 859 |
| 2018-12-26 | 770 | 821 | 769 | 810 | 65,000 | 810 |
| 2018-12-25 | 800 | 800 | 768 | 776 | 95,000 | 776 |
| 2018-12-21 | 848 | 848 | 816 | 816 | 75,100 | 816 |
| 2018-12-20 | 880 | 880 | 852 | 852 | 60,600 | 852 |
| 2018-12-19 | 890 | 890 | 882 | 884 | 46,500 | 884 |
| 2018-12-18 | 901 | 902 | 890 | 892 | 60,900 | 892 |
| 2018-12-17 | 908 | 911 | 901 | 902 | 38,200 | 902 |
| 2018-12-14 | 922 | 922 | 910 | 913 | 46,400 | 913 |
| 2018-12-13 | 912 | 921 | 910 | 921 | 35,300 | 921 |
| 2018-12-12 | 910 | 915 | 907 | 912 | 24,700 | 912 |
| 2018-12-11 | 925 | 925 | 907 | 907 | 40,800 | 907 |
| 2018-12-10 | 928 | 928 | 914 | 915 | 31,000 | 915 |
| 2018-12-07 | 920 | 933 | 917 | 930 | 28,300 | 930 |
| 2018-12-06 | 925 | 925 | 916 | 921 | 29,600 | 921 |
| 2018-12-05 | 919 | 930 | 916 | 927 | 26,800 | 927 |
| 2018-12-04 | 942 | 944 | 920 | 923 | 47,400 | 923 |
| 2018-12-03 | 942 | 945 | 930 | 943 | 30,300 | 943 |
| 2018-11-30 | 948 | 954 | 935 | 944 | 33,000 | 944 |
| 2018-11-29 | 959 | 959 | 941 | 948 | 38,500 | 948 |
| 2018-11-28 | 932 | 952 | 932 | 952 | 58,100 | 952 |
| 2018-11-27 | 920 | 935 | 919 | 928 | 51,000 | 928 |
| 2018-11-26 | 930 | 935 | 917 | 918 | 38,100 | 918 |
| 2018-11-22 | 916 | 929 | 907 | 927 | 45,200 | 927 |
| 2018-11-21 | 920 | 920 | 913 | 916 | 42,500 | 916 |
| 2018-11-20 | 929 | 935 | 923 | 930 | 34,800 | 930 |
| 2018-11-19 | 925 | 938 | 925 | 930 | 36,800 | 930 |
| 2018-11-16 | 929 | 936 | 928 | 932 | 26,000 | 932 |
| 2018-11-15 | 931 | 935 | 922 | 930 | 32,200 | 930 |
| 2018-11-14 | 943 | 944 | 929 | 930 | 35,800 | 930 |
| 2018-11-13 | 949 | 949 | 928 | 938 | 60,400 | 938 |
| 2018-11-12 | 954 | 958 | 952 | 956 | 29,500 | 956 |
| 2018-11-09 | 953 | 958 | 951 | 954 | 24,300 | 954 |
| 2018-11-08 | 951 | 957 | 951 | 953 | 26,500 | 953 |
| 2018-11-07 | 947 | 959 | 943 | 948 | 40,900 | 948 |
| 2018-11-06 | 939 | 947 | 939 | 943 | 30,800 | 943 |
| 2018-11-05 | 933 | 948 | 933 | 936 | 51,700 | 936 |
| 2018-11-02 | 934 | 941 | 931 | 934 | 54,300 | 934 |
| 2018-11-01 | 939 | 948 | 935 | 938 | 50,100 | 938 |
| 2018-10-31 | 932 | 942 | 931 | 937 | 50,200 | 937 |
| 2018-10-30 | 913 | 934 | 913 | 932 | 85,600 | 932 |
| 2018-10-29 | 917 | 926 | 911 | 913 | 41,300 | 913 |
| 2018-10-26 | 941 | 941 | 916 | 919 | 70,400 | 919 |
| 2018-10-25 | 931 | 940 | 925 | 927 | 61,700 | 927 |
| 2018-10-24 | 925 | 959 | 925 | 951 | 84,500 | 951 |
| 2018-10-23 | 943 | 948 | 926 | 927 | 110,600 | 927 |
| 2018-10-22 | 960 | 967 | 947 | 962 | 42,700 | 962 |
| 2018-10-19 | 950 | 966 | 947 | 964 | 38,500 | 964 |
| 2018-10-18 | 959 | 972 | 955 | 959 | 68,300 | 959 |
| 2018-10-17 | 946 | 964 | 944 | 955 | 78,400 | 955 |
| 2018-10-16 | 941 | 947 | 935 | 937 | 51,600 | 937 |
| 2018-10-15 | 953 | 956 | 940 | 941 | 60,600 | 941 |
| 2018-10-12 | 955 | 955 | 945 | 950 | 73,400 | 950 |
| 2018-10-11 | 960 | 965 | 951 | 960 | 87,600 | 960 |
| 2018-10-10 | 983 | 992 | 968 | 971 | 67,400 | 971 |
| 2018-10-09 | 967 | 988 | 963 | 984 | 87,300 | 984 |
| 2018-10-05 | 971 | 980 | 956 | 967 | 164,100 | 967 |
| 2018-10-04 | 1,020 | 1,031 | 965 | 977 | 377,400 | 977 |
| 2018-10-03 | 1,100 | 1,137 | 1,027 | 1,027 | 441,700 | 1,027 |
| 2018-10-02 | 1,051 | 1,086 | 1,023 | 1,077 | 159,400 | 1,077 |
| 2018-10-01 | 1,069 | 1,069 | 1,054 | 1,063 | 63,100 | 1,063 |
| 2018-09-28 | 1,067 | 1,084 | 1,066 | 1,071 | 132,000 | 1,071 |
| 2018-09-27 | 1,090 | 1,090 | 1,062 | 1,067 | 59,500 | 1,067 |
| 2018-09-26 | 1,077 | 1,093 | 1,064 | 1,091 | 138,100 | 1,091 |
| 2018-09-25 | 1,050 | 1,077 | 1,044 | 1,077 | 129,100 | 1,077 |
| 2018-09-21 | 1,040 | 1,054 | 1,028 | 1,052 | 89,200 | 1,052 |
| 2018-09-20 | 1,010 | 1,043 | 994 | 1,037 | 148,700 | 1,037 |
| 2018-09-19 | 1,011 | 1,023 | 1,005 | 1,016 | 77,800 | 1,016 |
| 2018-09-18 | 1,015 | 1,016 | 1,001 | 1,011 | 59,100 | 1,011 |
| 2018-09-14 | 1,017 | 1,032 | 1,011 | 1,015 | 56,000 | 1,015 |
| 2018-09-13 | 1,011 | 1,024 | 1,011 | 1,017 | 26,100 | 1,017 |
| 2018-09-12 | 1,037 | 1,037 | 1,005 | 1,014 | 37,700 | 1,014 |
| 2018-09-11 | 1,012 | 1,039 | 1,008 | 1,038 | 70,200 | 1,038 |
| 2018-09-10 | 1,018 | 1,018 | 1,010 | 1,015 | 34,000 | 1,015 |
| 2018-09-07 | 1,007 | 1,013 | 1,001 | 1,010 | 36,500 | 1,010 |
| 2018-09-06 | 1,011 | 1,018 | 1,001 | 1,016 | 48,100 | 1,016 |
| 2018-09-05 | 1,016 | 1,024 | 1,013 | 1,018 | 37,800 | 1,018 |
| 2018-09-04 | 1,020 | 1,025 | 1,013 | 1,023 | 25,400 | 1,023 |
| 2018-09-03 | 1,017 | 1,026 | 1,013 | 1,020 | 34,100 | 1,020 |
| 2018-08-31 | 1,046 | 1,052 | 1,025 | 1,025 | 67,900 | 1,025 |
| 2018-08-30 | 1,053 | 1,053 | 1,042 | 1,050 | 40,400 | 1,050 |
| 2018-08-29 | 1,050 | 1,054 | 1,039 | 1,053 | 94,800 | 1,053 |
| 2018-08-28 | 1,059 | 1,059 | 1,043 | 1,053 | 128,900 | 1,053 |
| 2018-08-27 | 1,042 | 1,052 | 1,037 | 1,051 | 80,600 | 1,051 |
| 2018-08-24 | 1,035 | 1,043 | 1,033 | 1,042 | 45,800 | 1,042 |
| 2018-08-23 | 1,012 | 1,044 | 1,012 | 1,035 | 63,900 | 1,035 |
| 2018-08-22 | 1,001 | 1,013 | 1,001 | 1,012 | 51,600 | 1,012 |
| 2018-08-21 | 1,026 | 1,027 | 1,005 | 1,007 | 95,300 | 1,007 |
| 2018-08-20 | 1,032 | 1,040 | 1,022 | 1,028 | 100,500 | 1,028 |
| 2018-08-17 | 1,014 | 1,042 | 1,010 | 1,040 | 103,100 | 1,040 |
| 2018-08-16 | 1,035 | 1,039 | 1,014 | 1,016 | 441,900 | 1,016 |
| 2018-08-15 | 1,061 | 1,075 | 1,056 | 1,063 | 243,700 | 1,063 |
| 2018-08-14 | 1,027 | 1,060 | 1,024 | 1,055 | 267,500 | 1,055 |
| 2018-08-13 | 1,042 | 1,045 | 1,023 | 1,030 | 161,100 | 1,030 |
| 2018-08-10 | 1,056 | 1,060 | 1,045 | 1,050 | 125,300 | 1,050 |
| 2018-08-09 | 1,065 | 1,065 | 1,055 | 1,056 | 68,000 | 1,056 |
| 2018-08-08 | 1,050 | 1,073 | 1,049 | 1,065 | 139,900 | 1,065 |
| 2018-08-07 | 1,063 | 1,064 | 1,044 | 1,052 | 124,700 | 1,052 |
| 2018-08-06 | 1,063 | 1,070 | 1,060 | 1,060 | 107,000 | 1,060 |
| 2018-08-03 | 1,067 | 1,075 | 1,061 | 1,063 | 94,700 | 1,063 |
| 2018-08-02 | 1,085 | 1,096 | 1,062 | 1,064 | 279,400 | 1,064 |
| 2018-08-01 | 1,098 | 1,099 | 1,083 | 1,087 | 243,000 | 1,087 |
| 2018-07-31 | 1,081 | 1,097 | 1,075 | 1,091 | 82,600 | 1,091 |
| 2018-07-30 | 1,098 | 1,098 | 1,080 | 1,081 | 73,300 | 1,081 |
| 2018-07-27 | 1,077 | 1,093 | 1,077 | 1,089 | 50,900 | 1,089 |
| 2018-07-26 | 1,080 | 1,083 | 1,076 | 1,082 | 38,500 | 1,082 |
| 2018-07-25 | 1,075 | 1,088 | 1,070 | 1,073 | 37,000 | 1,073 |
| 2018-07-24 | 1,084 | 1,100 | 1,070 | 1,071 | 62,900 | 1,071 |
| 2018-07-23 | 1,063 | 1,084 | 1,062 | 1,083 | 67,700 | 1,083 |
| 2018-07-20 | 1,060 | 1,067 | 1,052 | 1,060 | 27,000 | 1,060 |
| 2018-07-19 | 1,079 | 1,082 | 1,055 | 1,061 | 40,600 | 1,061 |
| 2018-07-18 | 1,073 | 1,085 | 1,065 | 1,076 | 43,500 | 1,076 |
| 2018-07-17 | 1,063 | 1,079 | 1,055 | 1,074 | 47,900 | 1,074 |
| 2018-07-13 | 1,054 | 1,074 | 1,042 | 1,070 | 86,700 | 1,070 |
| 2018-07-12 | 1,051 | 1,054 | 1,030 | 1,032 | 42,600 | 1,032 |
| 2018-07-11 | 1,055 | 1,061 | 1,050 | 1,050 | 35,300 | 1,050 |
| 2018-07-10 | 1,074 | 1,074 | 1,055 | 1,055 | 33,600 | 1,055 |
| 2018-07-09 | 1,070 | 1,077 | 1,065 | 1,069 | 24,800 | 1,069 |
| 2018-07-06 | 1,052 | 1,080 | 1,052 | 1,066 | 67,700 | 1,066 |
| 2018-07-05 | 1,073 | 1,078 | 1,050 | 1,052 | 43,600 | 1,052 |
| 2018-07-04 | 1,064 | 1,083 | 1,063 | 1,073 | 61,100 | 1,073 |
| 2018-07-03 | 1,089 | 1,089 | 1,060 | 1,065 | 82,300 | 1,065 |
| 2018-07-02 | 1,070 | 1,098 | 1,070 | 1,074 | 87,900 | 1,074 |
| 2018-06-29 | 1,073 | 1,080 | 1,057 | 1,068 | 82,700 | 1,068 |
| 2018-06-28 | 1,080 | 1,082 | 1,059 | 1,073 | 118,900 | 1,073 |
| 2018-06-27 | 1,094 | 1,146 | 1,051 | 1,082 | 577,600 | 1,082 |
| 2018-06-26 | 1,012 | 1,035 | 1,005 | 1,034 | 76,500 | 1,034 |
| 2018-06-25 | 1,010 | 1,025 | 1,010 | 1,019 | 36,700 | 1,019 |
| 2018-06-22 | 1,020 | 1,027 | 1,015 | 1,016 | 83,400 | 1,016 |
| 2018-06-21 | 1,026 | 1,034 | 1,018 | 1,020 | 29,500 | 1,020 |
| 2018-06-20 | 1,015 | 1,026 | 1,010 | 1,026 | 30,000 | 1,026 |
| 2018-06-19 | 1,013 | 1,015 | 1,007 | 1,013 | 27,500 | 1,013 |
| 2018-06-18 | 1,020 | 1,022 | 1,004 | 1,007 | 43,300 | 1,007 |
| 2018-06-15 | 1,025 | 1,032 | 1,016 | 1,020 | 51,500 | 1,020 |
| 2018-06-14 | 1,036 | 1,036 | 1,018 | 1,025 | 32,900 | 1,025 |
| 2018-06-13 | 1,022 | 1,039 | 1,022 | 1,037 | 48,200 | 1,037 |
| 2018-06-12 | 1,015 | 1,024 | 1,014 | 1,021 | 40,800 | 1,021 |
| 2018-06-11 | 1,008 | 1,016 | 1,002 | 1,015 | 29,200 | 1,015 |
| 2018-06-08 | 1,007 | 1,013 | 1,001 | 1,002 | 38,400 | 1,002 |
| 2018-06-07 | 995 | 1,009 | 991 | 1,008 | 47,500 | 1,008 |
| 2018-06-06 | 985 | 993 | 979 | 992 | 41,300 | 992 |
| 2018-06-05 | 993 | 993 | 980 | 983 | 54,600 | 983 |
| 2018-06-04 | 1,014 | 1,014 | 993 | 994 | 74,600 | 994 |
| 2018-06-01 | 1,015 | 1,020 | 1,010 | 1,015 | 30,200 | 1,015 |
| 2018-05-31 | 1,027 | 1,027 | 1,014 | 1,018 | 24,600 | 1,018 |
| 2018-05-30 | 1,024 | 1,027 | 1,016 | 1,027 | 30,400 | 1,027 |
| 2018-05-29 | 1,035 | 1,035 | 1,023 | 1,031 | 24,000 | 1,031 |
| 2018-05-28 | 1,035 | 1,035 | 1,023 | 1,033 | 20,000 | 1,033 |
| 2018-05-25 | 1,033 | 1,037 | 1,030 | 1,034 | 25,400 | 1,034 |
| 2018-05-24 | 1,027 | 1,034 | 1,025 | 1,033 | 30,100 | 1,033 |
| 2018-05-23 | 1,016 | 1,023 | 1,007 | 1,023 | 37,900 | 1,023 |
| 2018-05-22 | 1,029 | 1,030 | 1,021 | 1,022 | 27,100 | 1,022 |
| 2018-05-21 | 1,030 | 1,033 | 1,024 | 1,028 | 25,200 | 1,028 |
| 2018-05-18 | 1,025 | 1,029 | 1,015 | 1,027 | 36,300 | 1,027 |
| 2018-05-17 | 1,026 | 1,028 | 1,017 | 1,020 | 36,400 | 1,020 |
| 2018-05-16 | 1,023 | 1,030 | 1,021 | 1,025 | 37,500 | 1,025 |
| 2018-05-15 | 1,035 | 1,035 | 1,022 | 1,022 | 39,600 | 1,022 |
| 2018-05-14 | 1,017 | 1,034 | 1,016 | 1,031 | 51,500 | 1,031 |
| 2018-05-11 | 1,025 | 1,029 | 1,012 | 1,017 | 50,600 | 1,017 |
| 2018-05-10 | 1,033 | 1,035 | 1,022 | 1,025 | 35,500 | 1,025 |
| 2018-05-09 | 1,050 | 1,053 | 1,032 | 1,033 | 64,400 | 1,033 |
| 2018-05-08 | 1,059 | 1,063 | 1,047 | 1,050 | 75,300 | 1,050 |
| 2018-05-07 | 1,058 | 1,064 | 1,055 | 1,061 | 71,900 | 1,061 |
| 2018-05-02 | 1,045 | 1,059 | 1,045 | 1,056 | 122,900 | 1,056 |
| 2018-05-01 | 1,040 | 1,048 | 1,038 | 1,040 | 82,000 | 1,040 |
| 2018-04-27 | 1,032 | 1,040 | 1,030 | 1,038 | 72,600 | 1,038 |
| 2018-04-26 | 1,020 | 1,030 | 1,018 | 1,027 | 72,900 | 1,027 |
| 2018-04-25 | 1,005 | 1,023 | 1,000 | 1,020 | 86,300 | 1,020 |
| 2018-04-24 | 1,020 | 1,025 | 1,006 | 1,016 | 70,400 | 1,016 |
| 2018-04-23 | 1,009 | 1,017 | 1,007 | 1,014 | 35,200 | 1,014 |
| 2018-04-20 | 995 | 1,015 | 991 | 1,009 | 66,200 | 1,009 |
| 2018-04-19 | 999 | 999 | 983 | 988 | 67,900 | 988 |
| 2018-04-18 | 1,018 | 1,032 | 999 | 1,000 | 138,000 | 1,000 |
| 2018-04-17 | 1,000 | 1,015 | 999 | 1,015 | 127,800 | 1,015 |
| 2018-04-16 | 995 | 1,000 | 989 | 1,000 | 66,100 | 1,000 |
| 2018-04-13 | 1,000 | 1,000 | 982 | 999 | 69,400 | 999 |
| 2018-04-12 | 996 | 1,000 | 994 | 1,000 | 85,100 | 1,000 |
| 2018-04-11 | 995 | 997 | 989 | 997 | 92,000 | 997 |
| 2018-04-10 | 985 | 995 | 983 | 992 | 116,900 | 992 |
| 2018-04-09 | 980 | 987 | 967 | 987 | 66,700 | 987 |
| 2018-04-06 | 978 | 987 | 967 | 982 | 131,700 | 982 |
| 2018-04-05 | 975 | 980 | 974 | 979 | 111,700 | 979 |
| 2018-04-04 | 950 | 979 | 949 | 974 | 224,900 | 974 |
| 2018-04-03 | 922 | 949 | 920 | 936 | 104,400 | 936 |
| 2018-03-30 | 934 | 937 | 927 | 933 | 21,900 | 933 |
| 2018-03-29 | 940 | 941 | 922 | 928 | 33,700 | 928 |
| 2018-03-28 | 921 | 941 | 921 | 935 | 38,200 | 935 |
| 2018-03-27 | 918 | 930 | 918 | 930 | 35,700 | 930 |
| 2018-03-26 | 903 | 912 | 902 | 912 | 42,600 | 912 |
| 2018-03-23 | 921 | 924 | 908 | 909 | 45,000 | 909 |
| 2018-03-22 | 930 | 931 | 926 | 929 | 13,500 | 929 |
| 2018-03-20 | 930 | 932 | 926 | 932 | 14,700 | 932 |
| 2018-03-19 | 930 | 934 | 923 | 930 | 28,300 | 930 |
| 2018-03-16 | 938 | 940 | 933 | 933 | 21,200 | 933 |
| 2018-03-15 | 943 | 943 | 932 | 939 | 31,000 | 939 |
| 2018-03-14 | 941 | 943 | 937 | 941 | 21,500 | 941 |
| 2018-03-13 | 926 | 943 | 925 | 941 | 40,100 | 941 |
| 2018-03-12 | 924 | 928 | 920 | 925 | 23,400 | 925 |
| 2018-03-09 | 933 | 939 | 919 | 920 | 47,200 | 920 |
| 2018-03-08 | 945 | 946 | 933 | 936 | 20,100 | 936 |
| 2018-03-07 | 933 | 944 | 932 | 944 | 43,700 | 944 |
| 2018-03-06 | 926 | 937 | 926 | 935 | 38,400 | 935 |
| 2018-03-05 | 917 | 935 | 917 | 927 | 34,000 | 927 |
| 2018-03-02 | 919 | 923 | 914 | 920 | 41,000 | 920 |
| 2018-03-01 | 928 | 929 | 922 | 923 | 43,300 | 923 |
| 2018-02-28 | 937 | 944 | 933 | 933 | 33,600 | 933 |
| 2018-02-27 | 939 | 942 | 934 | 936 | 31,100 | 936 |
| 2018-02-26 | 930 | 938 | 928 | 937 | 33,400 | 937 |
| 2018-02-23 | 935 | 936 | 923 | 926 | 33,600 | 926 |
| 2018-02-22 | 919 | 935 | 912 | 933 | 64,800 | 933 |
| 2018-02-21 | 920 | 921 | 910 | 910 | 38,900 | 910 |
| 2018-02-20 | 918 | 921 | 914 | 921 | 36,100 | 921 |
| 2018-02-19 | 906 | 919 | 904 | 912 | 48,500 | 912 |
| 2018-02-16 | 907 | 912 | 903 | 906 | 62,700 | 906 |
| 2018-02-15 | 918 | 922 | 905 | 907 | 70,700 | 907 |
| 2018-02-14 | 923 | 927 | 913 | 918 | 55,000 | 918 |
| 2018-02-13 | 930 | 930 | 920 | 922 | 79,100 | 922 |
| 2018-02-09 | 900 | 921 | 900 | 921 | 76,000 | 921 |
| 2018-02-08 | 914 | 919 | 910 | 916 | 39,600 | 916 |
| 2018-02-07 | 930 | 930 | 905 | 905 | 75,000 | 905 |
| 2018-02-06 | 906 | 906 | 891 | 904 | 168,400 | 904 |
| 2018-02-05 | 930 | 930 | 916 | 922 | 84,600 | 922 |
| 2018-02-02 | 935 | 939 | 932 | 933 | 38,500 | 933 |
| 2018-02-01 | 939 | 944 | 933 | 934 | 61,900 | 934 |
| 2018-01-31 | 947 | 949 | 939 | 939 | 53,800 | 939 |
| 2018-01-30 | 965 | 965 | 946 | 949 | 46,000 | 949 |
| 2018-01-29 | 965 | 967 | 962 | 963 | 29,800 | 963 |
| 2018-01-26 | 960 | 969 | 960 | 962 | 29,900 | 962 |
| 2018-01-25 | 965 | 968 | 958 | 960 | 37,800 | 960 |
| 2018-01-24 | 951 | 965 | 951 | 965 | 42,800 | 965 |
| 2018-01-23 | 950 | 953 | 945 | 951 | 43,800 | 951 |
| 2018-01-22 | 950 | 956 | 948 | 954 | 52,400 | 954 |
| 2018-01-19 | 947 | 962 | 945 | 950 | 53,300 | 950 |
| 2018-01-18 | 962 | 965 | 949 | 951 | 110,500 | 951 |
| 2018-01-17 | 974 | 975 | 963 | 965 | 86,400 | 965 |
| 2018-01-16 | 967 | 973 | 961 | 969 | 70,600 | 969 |
| 2018-01-15 | 961 | 969 | 959 | 967 | 144,400 | 967 |
| 2018-01-12 | 940 | 960 | 938 | 957 | 161,400 | 957 |
| 2018-01-11 | 944 | 944 | 938 | 940 | 50,600 | 940 |
| 2018-01-10 | 937 | 950 | 936 | 945 | 123,500 | 945 |
| 2018-01-09 | 949 | 949 | 932 | 937 | 108,100 | 937 |
| 2018-01-05 | 947 | 950 | 940 | 944 | 57,800 | 944 |
| 2018-01-04 | 949 | 953 | 940 | 947 | 100,200 | 947 |
分割・併合履歴 ： [2005-08-16]1株→1.25株 [2004-08-17]1株→1.25株 [2004-02-17]1株→1.2株 [2002-08-15]1株→1.5株 [1999-08-17]1株→1.5株 [1998-08-17]1株→1.5株
