7445 (株)ライトオン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,408 | 1,428 | 1,377 | 1,417 | 168,100 | 1,417 |
| 2015-12-29 | 1,391 | 1,415 | 1,357 | 1,411 | 311,800 | 1,411 |
| 2015-12-28 | 1,509 | 1,509 | 1,390 | 1,406 | 572,500 | 1,406 |
| 2015-12-25 | 1,510 | 1,528 | 1,440 | 1,515 | 211,400 | 1,515 |
| 2015-12-24 | 1,478 | 1,538 | 1,468 | 1,499 | 434,700 | 1,499 |
| 2015-12-22 | 1,400 | 1,424 | 1,390 | 1,404 | 80,400 | 1,404 |
| 2015-12-21 | 1,404 | 1,423 | 1,367 | 1,396 | 99,500 | 1,396 |
| 2015-12-18 | 1,416 | 1,477 | 1,416 | 1,434 | 185,000 | 1,434 |
| 2015-12-17 | 1,413 | 1,447 | 1,401 | 1,419 | 107,800 | 1,419 |
| 2015-12-16 | 1,352 | 1,399 | 1,352 | 1,399 | 141,300 | 1,399 |
| 2015-12-15 | 1,400 | 1,405 | 1,345 | 1,346 | 168,800 | 1,346 |
| 2015-12-14 | 1,350 | 1,395 | 1,341 | 1,386 | 132,200 | 1,386 |
| 2015-12-11 | 1,390 | 1,420 | 1,350 | 1,367 | 230,300 | 1,367 |
| 2015-12-10 | 1,412 | 1,435 | 1,380 | 1,388 | 163,900 | 1,388 |
| 2015-12-09 | 1,446 | 1,463 | 1,411 | 1,414 | 122,400 | 1,414 |
| 2015-12-08 | 1,466 | 1,479 | 1,448 | 1,451 | 57,700 | 1,451 |
| 2015-12-07 | 1,466 | 1,486 | 1,443 | 1,466 | 95,600 | 1,466 |
| 2015-12-04 | 1,451 | 1,476 | 1,429 | 1,466 | 101,100 | 1,466 |
| 2015-12-03 | 1,498 | 1,537 | 1,477 | 1,480 | 136,800 | 1,480 |
| 2015-12-02 | 1,500 | 1,508 | 1,470 | 1,477 | 107,700 | 1,477 |
| 2015-12-01 | 1,478 | 1,504 | 1,433 | 1,495 | 126,400 | 1,495 |
| 2015-11-30 | 1,450 | 1,482 | 1,442 | 1,481 | 97,100 | 1,481 |
| 2015-11-27 | 1,445 | 1,482 | 1,444 | 1,447 | 91,800 | 1,447 |
| 2015-11-26 | 1,430 | 1,466 | 1,411 | 1,441 | 194,500 | 1,441 |
| 2015-11-25 | 1,512 | 1,524 | 1,412 | 1,444 | 267,600 | 1,444 |
| 2015-11-24 | 1,498 | 1,568 | 1,495 | 1,524 | 167,900 | 1,524 |
| 2015-11-20 | 1,452 | 1,498 | 1,441 | 1,498 | 152,500 | 1,498 |
| 2015-11-19 | 1,549 | 1,549 | 1,451 | 1,462 | 305,200 | 1,462 |
| 2015-11-18 | 1,457 | 1,510 | 1,455 | 1,485 | 272,600 | 1,485 |
| 2015-11-17 | 1,384 | 1,448 | 1,384 | 1,436 | 261,800 | 1,436 |
| 2015-11-16 | 1,380 | 1,388 | 1,361 | 1,367 | 189,200 | 1,367 |
| 2015-11-13 | 1,396 | 1,409 | 1,384 | 1,400 | 69,900 | 1,400 |
| 2015-11-12 | 1,419 | 1,429 | 1,383 | 1,403 | 161,300 | 1,403 |
| 2015-11-11 | 1,361 | 1,435 | 1,360 | 1,422 | 202,600 | 1,422 |
| 2015-11-10 | 1,386 | 1,406 | 1,355 | 1,363 | 208,200 | 1,363 |
| 2015-11-09 | 1,371 | 1,422 | 1,371 | 1,410 | 253,700 | 1,410 |
| 2015-11-06 | 1,317 | 1,389 | 1,306 | 1,382 | 474,200 | 1,382 |
| 2015-11-05 | 1,200 | 1,320 | 1,200 | 1,312 | 368,600 | 1,312 |
| 2015-11-04 | 1,167 | 1,210 | 1,162 | 1,190 | 161,200 | 1,190 |
| 2015-11-02 | 1,157 | 1,169 | 1,139 | 1,163 | 105,200 | 1,163 |
| 2015-10-30 | 1,140 | 1,159 | 1,132 | 1,155 | 104,600 | 1,155 |
| 2015-10-29 | 1,122 | 1,143 | 1,115 | 1,141 | 108,400 | 1,141 |
| 2015-10-28 | 1,129 | 1,136 | 1,095 | 1,114 | 114,200 | 1,114 |
| 2015-10-27 | 1,120 | 1,150 | 1,116 | 1,120 | 110,900 | 1,120 |
| 2015-10-26 | 1,150 | 1,156 | 1,115 | 1,119 | 153,600 | 1,119 |
| 2015-10-23 | 1,149 | 1,188 | 1,135 | 1,146 | 398,900 | 1,146 |
| 2015-10-22 | 1,070 | 1,100 | 1,067 | 1,099 | 135,400 | 1,099 |
| 2015-10-21 | 1,059 | 1,071 | 1,054 | 1,069 | 86,700 | 1,069 |
| 2015-10-20 | 1,040 | 1,059 | 1,037 | 1,059 | 122,500 | 1,059 |
| 2015-10-19 | 1,027 | 1,039 | 1,025 | 1,035 | 24,400 | 1,035 |
| 2015-10-16 | 1,037 | 1,040 | 1,027 | 1,030 | 27,400 | 1,030 |
| 2015-10-15 | 1,023 | 1,043 | 1,023 | 1,041 | 66,200 | 1,041 |
| 2015-10-14 | 1,030 | 1,030 | 1,016 | 1,020 | 34,700 | 1,020 |
| 2015-10-13 | 1,033 | 1,042 | 1,022 | 1,030 | 51,700 | 1,030 |
| 2015-10-09 | 1,034 | 1,044 | 1,025 | 1,044 | 79,300 | 1,044 |
| 2015-10-08 | 1,033 | 1,041 | 1,020 | 1,025 | 56,000 | 1,025 |
| 2015-10-07 | 1,047 | 1,050 | 1,033 | 1,047 | 76,600 | 1,047 |
| 2015-10-06 | 1,028 | 1,047 | 1,028 | 1,046 | 122,000 | 1,046 |
| 2015-10-05 | 1,005 | 1,025 | 1,000 | 1,023 | 140,300 | 1,023 |
| 2015-10-02 | 993 | 1,002 | 980 | 999 | 87,100 | 999 |
| 2015-10-01 | 983 | 995 | 963 | 993 | 67,100 | 993 |
| 2015-09-30 | 933 | 985 | 933 | 971 | 133,300 | 971 |
| 2015-09-29 | 960 | 961 | 922 | 922 | 99,100 | 922 |
| 2015-09-28 | 948 | 976 | 946 | 971 | 49,400 | 971 |
| 2015-09-25 | 963 | 980 | 936 | 945 | 97,200 | 945 |
| 2015-09-24 | 932 | 969 | 932 | 957 | 50,800 | 957 |
| 2015-09-18 | 957 | 967 | 947 | 947 | 52,200 | 947 |
| 2015-09-17 | 979 | 983 | 961 | 973 | 37,700 | 973 |
| 2015-09-16 | 990 | 990 | 955 | 972 | 41,600 | 972 |
| 2015-09-15 | 965 | 990 | 964 | 978 | 72,800 | 978 |
| 2015-09-14 | 957 | 968 | 952 | 957 | 44,300 | 957 |
| 2015-09-11 | 941 | 977 | 941 | 972 | 70,900 | 972 |
| 2015-09-10 | 937 | 952 | 926 | 944 | 34,400 | 944 |
| 2015-09-09 | 952 | 966 | 937 | 954 | 49,000 | 954 |
| 2015-09-08 | 948 | 961 | 928 | 931 | 43,500 | 931 |
| 2015-09-07 | 935 | 959 | 924 | 952 | 67,900 | 952 |
| 2015-09-04 | 985 | 985 | 949 | 958 | 75,000 | 958 |
| 2015-09-03 | 992 | 992 | 977 | 979 | 94,200 | 979 |
| 2015-09-02 | 934 | 995 | 934 | 978 | 112,300 | 978 |
| 2015-09-01 | 990 | 991 | 960 | 960 | 104,100 | 960 |
| 2015-08-31 | 990 | 999 | 962 | 998 | 143,600 | 998 |
| 2015-08-28 | 977 | 997 | 961 | 990 | 151,400 | 990 |
| 2015-08-27 | 950 | 975 | 930 | 955 | 184,100 | 955 |
| 2015-08-26 | 921 | 949 | 911 | 929 | 312,100 | 929 |
| 2015-08-25 | 825 | 915 | 820 | 877 | 307,800 | 877 |
| 2015-08-24 | 911 | 930 | 874 | 875 | 204,000 | 875 |
| 2015-08-21 | 950 | 967 | 946 | 947 | 190,400 | 947 |
| 2015-08-20 | 972 | 990 | 971 | 972 | 103,600 | 972 |
| 2015-08-19 | 987 | 990 | 970 | 976 | 221,700 | 976 |
| 2015-08-18 | 982 | 999 | 976 | 993 | 525,100 | 993 |
| 2015-08-17 | 1,001 | 1,004 | 991 | 995 | 820,400 | 995 |
| 2015-08-14 | 1,010 | 1,010 | 998 | 1,002 | 291,900 | 1,002 |
| 2015-08-13 | 1,025 | 1,035 | 1,011 | 1,013 | 192,600 | 1,013 |
| 2015-08-12 | 1,060 | 1,065 | 1,023 | 1,025 | 282,200 | 1,025 |
| 2015-08-11 | 1,084 | 1,085 | 1,061 | 1,065 | 171,100 | 1,065 |
| 2015-08-10 | 1,066 | 1,082 | 1,066 | 1,082 | 118,800 | 1,082 |
| 2015-08-07 | 1,063 | 1,069 | 1,062 | 1,066 | 60,800 | 1,066 |
| 2015-08-06 | 1,065 | 1,072 | 1,060 | 1,063 | 75,500 | 1,063 |
| 2015-08-05 | 1,068 | 1,075 | 1,056 | 1,060 | 82,200 | 1,060 |
| 2015-08-04 | 1,063 | 1,076 | 1,055 | 1,064 | 101,400 | 1,064 |
| 2015-08-03 | 1,045 | 1,062 | 1,042 | 1,061 | 129,400 | 1,061 |
| 2015-07-31 | 1,033 | 1,039 | 1,029 | 1,039 | 68,100 | 1,039 |
| 2015-07-30 | 1,029 | 1,034 | 1,022 | 1,029 | 44,500 | 1,029 |
| 2015-07-29 | 1,024 | 1,029 | 1,015 | 1,029 | 50,100 | 1,029 |
| 2015-07-28 | 1,009 | 1,025 | 996 | 1,019 | 60,300 | 1,019 |
| 2015-07-27 | 1,025 | 1,029 | 1,012 | 1,016 | 43,700 | 1,016 |
| 2015-07-24 | 1,031 | 1,033 | 1,019 | 1,020 | 65,700 | 1,020 |
| 2015-07-23 | 1,018 | 1,035 | 1,018 | 1,022 | 86,500 | 1,022 |
| 2015-07-22 | 999 | 1,017 | 999 | 1,010 | 55,300 | 1,010 |
| 2015-07-21 | 1,003 | 1,009 | 992 | 1,007 | 100,800 | 1,007 |
| 2015-07-17 | 1,007 | 1,007 | 998 | 1,002 | 45,500 | 1,002 |
| 2015-07-16 | 1,000 | 1,007 | 1,000 | 1,003 | 51,000 | 1,003 |
| 2015-07-15 | 1,007 | 1,010 | 993 | 999 | 84,500 | 999 |
| 2015-07-14 | 1,008 | 1,008 | 994 | 1,002 | 68,400 | 1,002 |
| 2015-07-13 | 991 | 1,010 | 991 | 995 | 67,500 | 995 |
| 2015-07-10 | 959 | 996 | 955 | 990 | 171,400 | 990 |
| 2015-07-09 | 957 | 975 | 901 | 944 | 281,000 | 944 |
| 2015-07-08 | 1,024 | 1,024 | 991 | 992 | 172,800 | 992 |
| 2015-07-07 | 1,009 | 1,028 | 1,005 | 1,025 | 96,000 | 1,025 |
| 2015-07-06 | 1,000 | 1,023 | 999 | 1,003 | 116,400 | 1,003 |
| 2015-07-03 | 1,003 | 1,008 | 991 | 998 | 134,500 | 998 |
| 2015-07-02 | 1,011 | 1,018 | 1,000 | 1,000 | 137,200 | 1,000 |
| 2015-07-01 | 1,017 | 1,023 | 999 | 1,006 | 130,300 | 1,006 |
| 2015-06-30 | 1,010 | 1,028 | 1,010 | 1,012 | 77,000 | 1,012 |
| 2015-06-29 | 1,011 | 1,036 | 999 | 1,012 | 89,800 | 1,012 |
| 2015-06-26 | 1,046 | 1,050 | 1,039 | 1,050 | 48,300 | 1,050 |
| 2015-06-25 | 1,042 | 1,042 | 1,031 | 1,041 | 35,500 | 1,041 |
| 2015-06-24 | 1,030 | 1,050 | 1,027 | 1,040 | 86,200 | 1,040 |
| 2015-06-23 | 1,021 | 1,030 | 1,017 | 1,023 | 57,500 | 1,023 |
| 2015-06-22 | 991 | 1,015 | 990 | 1,014 | 38,200 | 1,014 |
| 2015-06-19 | 1,006 | 1,029 | 990 | 990 | 137,800 | 990 |
| 2015-06-18 | 1,015 | 1,020 | 999 | 999 | 55,000 | 999 |
| 2015-06-17 | 1,039 | 1,039 | 1,015 | 1,017 | 62,500 | 1,017 |
| 2015-06-16 | 1,046 | 1,046 | 1,035 | 1,039 | 41,000 | 1,039 |
| 2015-06-15 | 1,029 | 1,042 | 1,025 | 1,042 | 59,200 | 1,042 |
| 2015-06-12 | 1,018 | 1,027 | 1,017 | 1,024 | 81,700 | 1,024 |
| 2015-06-11 | 1,014 | 1,019 | 1,008 | 1,011 | 37,900 | 1,011 |
| 2015-06-10 | 1,008 | 1,015 | 1,006 | 1,007 | 36,000 | 1,007 |
| 2015-06-09 | 1,016 | 1,017 | 996 | 1,003 | 54,100 | 1,003 |
| 2015-06-08 | 997 | 1,020 | 995 | 1,016 | 82,500 | 1,016 |
| 2015-06-05 | 976 | 994 | 976 | 989 | 57,100 | 989 |
| 2015-06-04 | 974 | 985 | 973 | 977 | 54,600 | 977 |
| 2015-06-03 | 985 | 988 | 972 | 975 | 68,500 | 975 |
| 2015-06-02 | 1,003 | 1,003 | 979 | 989 | 89,100 | 989 |
| 2015-06-01 | 1,005 | 1,013 | 1,002 | 1,003 | 29,000 | 1,003 |
| 2015-05-29 | 998 | 1,015 | 998 | 1,005 | 47,300 | 1,005 |
| 2015-05-28 | 1,008 | 1,008 | 997 | 997 | 55,000 | 997 |
| 2015-05-27 | 1,010 | 1,010 | 1,003 | 1,008 | 36,600 | 1,008 |
| 2015-05-26 | 1,011 | 1,014 | 1,000 | 1,009 | 52,400 | 1,009 |
| 2015-05-25 | 1,010 | 1,020 | 999 | 1,012 | 99,800 | 1,012 |
| 2015-05-22 | 999 | 1,010 | 995 | 1,002 | 79,300 | 1,002 |
| 2015-05-21 | 995 | 999 | 991 | 995 | 52,700 | 995 |
| 2015-05-20 | 984 | 993 | 966 | 992 | 64,400 | 992 |
| 2015-05-19 | 987 | 998 | 984 | 987 | 65,600 | 987 |
| 2015-05-18 | 974 | 984 | 974 | 984 | 38,700 | 984 |
| 2015-05-15 | 966 | 976 | 965 | 969 | 31,800 | 969 |
| 2015-05-14 | 954 | 969 | 949 | 959 | 43,200 | 959 |
| 2015-05-13 | 949 | 955 | 949 | 952 | 36,000 | 952 |
| 2015-05-12 | 950 | 950 | 932 | 946 | 35,500 | 946 |
| 2015-05-11 | 928 | 950 | 928 | 949 | 74,200 | 949 |
| 2015-05-08 | 910 | 924 | 910 | 922 | 30,000 | 922 |
| 2015-05-07 | 904 | 923 | 904 | 910 | 39,600 | 910 |
| 2015-05-01 | 921 | 925 | 898 | 900 | 63,400 | 900 |
| 2015-04-30 | 927 | 930 | 915 | 929 | 62,000 | 929 |
| 2015-04-28 | 923 | 932 | 921 | 926 | 44,500 | 926 |
| 2015-04-27 | 919 | 934 | 910 | 915 | 64,200 | 915 |
| 2015-04-24 | 910 | 916 | 895 | 913 | 51,800 | 913 |
| 2015-04-23 | 900 | 910 | 899 | 908 | 62,200 | 908 |
| 2015-04-22 | 895 | 899 | 890 | 892 | 19,500 | 892 |
| 2015-04-21 | 876 | 894 | 876 | 890 | 27,300 | 890 |
| 2015-04-20 | 897 | 897 | 866 | 870 | 54,400 | 870 |
| 2015-04-17 | 894 | 907 | 892 | 895 | 28,700 | 895 |
| 2015-04-16 | 900 | 905 | 883 | 894 | 31,500 | 894 |
| 2015-04-15 | 919 | 919 | 897 | 899 | 48,100 | 899 |
| 2015-04-14 | 870 | 914 | 870 | 914 | 107,200 | 914 |
| 2015-04-13 | 880 | 885 | 866 | 872 | 40,900 | 872 |
| 2015-04-10 | 848 | 888 | 847 | 885 | 153,400 | 885 |
| 2015-04-09 | 843 | 846 | 838 | 845 | 52,500 | 845 |
| 2015-04-08 | 836 | 844 | 835 | 836 | 37,800 | 836 |
| 2015-04-07 | 839 | 840 | 830 | 835 | 37,000 | 835 |
| 2015-04-06 | 842 | 844 | 836 | 839 | 36,100 | 839 |
| 2015-04-03 | 837 | 844 | 835 | 841 | 27,700 | 841 |
| 2015-04-02 | 829 | 845 | 829 | 839 | 52,800 | 839 |
| 2015-04-01 | 825 | 843 | 820 | 830 | 147,400 | 830 |
| 2015-03-31 | 825 | 829 | 810 | 820 | 78,400 | 820 |
| 2015-03-30 | 830 | 834 | 813 | 815 | 62,400 | 815 |
| 2015-03-27 | 833 | 849 | 830 | 839 | 53,700 | 839 |
| 2015-03-26 | 845 | 845 | 827 | 832 | 44,000 | 832 |
| 2015-03-25 | 847 | 850 | 845 | 849 | 31,300 | 849 |
| 2015-03-24 | 839 | 849 | 839 | 844 | 76,400 | 844 |
| 2015-03-23 | 812 | 832 | 812 | 830 | 33,200 | 830 |
| 2015-03-20 | 833 | 835 | 800 | 800 | 81,000 | 800 |
| 2015-03-19 | 829 | 834 | 826 | 830 | 21,900 | 830 |
| 2015-03-18 | 832 | 834 | 828 | 833 | 25,000 | 833 |
| 2015-03-17 | 828 | 832 | 823 | 829 | 36,600 | 829 |
| 2015-03-16 | 820 | 830 | 818 | 824 | 28,100 | 824 |
| 2015-03-13 | 829 | 831 | 823 | 826 | 81,200 | 826 |
| 2015-03-12 | 819 | 825 | 812 | 817 | 25,900 | 817 |
| 2015-03-11 | 810 | 822 | 810 | 819 | 29,400 | 819 |
| 2015-03-10 | 830 | 834 | 818 | 821 | 30,400 | 821 |
| 2015-03-09 | 830 | 837 | 824 | 831 | 45,900 | 831 |
| 2015-03-06 | 810 | 830 | 808 | 830 | 101,400 | 830 |
| 2015-03-05 | 803 | 812 | 803 | 808 | 36,400 | 808 |
| 2015-03-04 | 797 | 807 | 795 | 803 | 49,000 | 803 |
| 2015-03-03 | 795 | 803 | 792 | 802 | 49,800 | 802 |
| 2015-03-02 | 795 | 800 | 795 | 795 | 22,700 | 795 |
| 2015-02-27 | 799 | 800 | 786 | 795 | 62,700 | 795 |
| 2015-02-26 | 815 | 815 | 796 | 805 | 104,300 | 805 |
| 2015-02-25 | 771 | 821 | 770 | 819 | 211,800 | 819 |
| 2015-02-24 | 770 | 776 | 769 | 774 | 69,300 | 774 |
| 2015-02-23 | 765 | 770 | 763 | 769 | 28,000 | 769 |
| 2015-02-20 | 765 | 768 | 760 | 767 | 31,400 | 767 |
| 2015-02-19 | 758 | 765 | 755 | 765 | 53,600 | 765 |
| 2015-02-18 | 743 | 760 | 741 | 752 | 73,900 | 752 |
| 2015-02-17 | 744 | 745 | 740 | 741 | 75,800 | 741 |
| 2015-02-16 | 743 | 745 | 740 | 741 | 52,500 | 741 |
| 2015-02-13 | 750 | 750 | 743 | 743 | 45,000 | 743 |
| 2015-02-12 | 749 | 750 | 744 | 744 | 33,800 | 744 |
| 2015-02-10 | 746 | 749 | 742 | 743 | 32,100 | 743 |
| 2015-02-09 | 750 | 750 | 745 | 746 | 20,900 | 746 |
| 2015-02-06 | 749 | 749 | 745 | 745 | 16,500 | 745 |
| 2015-02-05 | 749 | 749 | 744 | 747 | 23,100 | 747 |
| 2015-02-04 | 743 | 748 | 742 | 747 | 27,000 | 747 |
| 2015-02-03 | 749 | 749 | 741 | 743 | 33,800 | 743 |
| 2015-02-02 | 743 | 749 | 741 | 741 | 38,500 | 741 |
| 2015-01-30 | 742 | 743 | 739 | 743 | 24,500 | 743 |
| 2015-01-29 | 750 | 750 | 741 | 741 | 57,100 | 741 |
| 2015-01-28 | 740 | 748 | 738 | 745 | 43,600 | 745 |
| 2015-01-27 | 733 | 741 | 731 | 738 | 65,400 | 738 |
| 2015-01-26 | 736 | 739 | 733 | 734 | 37,400 | 734 |
| 2015-01-23 | 734 | 740 | 730 | 736 | 27,200 | 736 |
| 2015-01-22 | 732 | 742 | 731 | 733 | 35,300 | 733 |
| 2015-01-21 | 744 | 744 | 730 | 732 | 59,300 | 732 |
| 2015-01-20 | 750 | 750 | 741 | 746 | 42,700 | 746 |
| 2015-01-19 | 750 | 758 | 738 | 750 | 43,700 | 750 |
| 2015-01-16 | 765 | 771 | 750 | 753 | 43,800 | 753 |
| 2015-01-15 | 772 | 775 | 767 | 774 | 36,900 | 774 |
| 2015-01-14 | 762 | 775 | 760 | 772 | 51,900 | 772 |
| 2015-01-13 | 778 | 778 | 765 | 774 | 59,200 | 774 |
| 2015-01-09 | 770 | 778 | 760 | 778 | 78,400 | 778 |
| 2015-01-08 | 775 | 775 | 768 | 771 | 84,500 | 771 |
| 2015-01-07 | 745 | 773 | 745 | 768 | 127,100 | 768 |
| 2015-01-06 | 751 | 753 | 737 | 745 | 56,600 | 745 |
| 2015-01-05 | 750 | 760 | 746 | 760 | 168,400 | 760 |
分割・併合履歴 ： [2005-08-16]1株→1.25株 [2004-08-17]1株→1.25株 [2004-02-17]1株→1.2株 [2002-08-15]1株→1.5株 [1999-08-17]1株→1.5株 [1998-08-17]1株→1.5株
