7441 (株)Misumi の時系列データ [2004年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2004-12-30	1,400	1,400	1,400	1,400	3,000	1,400
2004-12-15	1,400	1,400	1,400	1,400	4,000	1,400
2004-11-30	1,400	1,400	1,400	1,400	1,000	1,400
2004-10-29	1,400	1,400	1,400	1,400	2,000	1,400
2004-10-22	1,400	1,400	1,400	1,400	1,000	1,400
2004-09-30	1,400	1,400	1,400	1,400	2,000	1,400
2004-09-22	1,400	1,400	1,400	1,400	1,000	1,400
2004-09-01	1,400	1,400	1,400	1,400	2,000	1,400
2004-08-31	1,400	1,400	1,400	1,400	2,000	1,400
2004-08-13	1,400	1,400	1,400	1,400	1,000	1,400
2004-07-30	1,400	1,400	1,400	1,400	2,000	1,400
2004-07-15	1,400	1,400	1,400	1,400	5,000	1,400
2004-06-30	1,400	1,400	1,400	1,400	3,000	1,400
2004-06-15	1,400	1,400	1,400	1,400	1,000	1,400
2004-05-31	1,400	1,400	1,400	1,400	2,000	1,400
2004-05-27	1,400	1,400	1,400	1,400	1,000	1,400
2004-05-14	1,410	1,410	1,410	1,410	2,000	1,410
2004-04-30	1,410	1,410	1,410	1,410	3,000	1,410
2004-03-31	1,410	1,410	1,410	1,410	2,000	1,410
2004-03-15	1,410	1,410	1,410	1,410	1,000	1,410
2004-02-27	1,410	1,410	1,410	1,410	2,000	1,410
2004-02-13	1,410	1,410	1,410	1,410	1,000	1,410
2004-01-30	1,410	1,410	1,410	1,410	2,000	1,410