7441 (株)Misumi の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-14 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 1,420 |
| 2001-12-03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-11-30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-11-15 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2001-11-01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-10-31 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2001-10-15 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-09-28 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2001-09-21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-09-06 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-08-15 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-08-07 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-08-01 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2001-07-17 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 2001-07-13 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-06-21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-06-12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 2001-05-22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 2001-05-15 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 2001-04-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 2001-04-02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 2001-02-15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 2001-02-07 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,410 |
| 2001-01-31 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 2001-01-19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 2001-01-11 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
| 2001-01-10 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 | 1,410 |
分割・併合履歴 ： [1996-03-26]1株→1.1株
