7434 (株)オータケ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 2,100 | 2,100 | 2,100 | 2,100 | 2,400 | 2,100 |
| 2006-12-28 | 2,010 | 2,100 | 2,010 | 2,100 | 200 | 2,100 |
| 2006-12-27 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2006-12-26 | 2,005 | 2,005 | 2,005 | 2,005 | 100 | 2,005 |
| 2006-12-25 | 2,145 | 2,145 | 2,145 | 2,145 | 100 | 2,145 |
| 2006-12-22 | 2,100 | 2,150 | 2,100 | 2,150 | 800 | 2,150 |
| 2006-12-21 | 2,100 | 2,105 | 2,100 | 2,100 | 6,700 | 2,100 |
| 2006-12-20 | 2,100 | 2,150 | 2,100 | 2,100 | 2,300 | 2,100 |
| 2006-12-19 | 2,090 | 2,090 | 2,050 | 2,090 | 1,000 | 2,090 |
| 2006-12-18 | 2,010 | 2,010 | 2,010 | 2,010 | 100 | 2,010 |
| 2006-12-15 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2006-12-14 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2006-12-13 | 2,100 | 2,100 | 2,100 | 2,100 | 800 | 2,100 |
| 2006-12-12 | 2,100 | 2,105 | 2,100 | 2,100 | 600 | 2,100 |
| 2006-12-11 | 2,100 | 2,100 | 2,100 | 2,100 | 1,600 | 2,100 |
| 2006-12-08 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2006-12-06 | 2,060 | 2,060 | 2,060 | 2,060 | 100 | 2,060 |
| 2006-12-04 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2006-11-30 | 2,050 | 2,050 | 1,980 | 1,980 | 300 | 1,980 |
| 2006-11-29 | 2,100 | 2,100 | 2,100 | 2,100 | 1,800 | 2,100 |
| 2006-11-28 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2006-11-27 | 2,150 | 2,150 | 2,150 | 2,150 | 100 | 2,150 |
| 2006-11-24 | 2,130 | 2,150 | 2,120 | 2,130 | 2,800 | 2,130 |
| 2006-11-22 | 2,110 | 2,150 | 2,110 | 2,150 | 300 | 2,150 |
| 2006-11-21 | 2,000 | 2,050 | 2,000 | 2,050 | 700 | 2,050 |
| 2006-11-20 | 2,005 | 2,005 | 2,005 | 2,005 | 100 | 2,005 |
| 2006-11-17 | 1,951 | 1,951 | 1,951 | 1,951 | 100 | 1,951 |
| 2006-11-16 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 2006-11-15 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2006-11-14 | 2,010 | 2,020 | 2,010 | 2,020 | 200 | 2,020 |
| 2006-11-13 | 1,999 | 2,000 | 1,999 | 2,000 | 400 | 2,000 |
| 2006-11-10 | 1,950 | 2,050 | 1,950 | 2,050 | 2,000 | 2,050 |
| 2006-11-08 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1,950 |
| 2006-11-02 | 2,050 | 2,050 | 2,000 | 2,000 | 1,800 | 2,000 |
| 2006-11-01 | 2,050 | 2,050 | 2,050 | 2,050 | 200 | 2,050 |
| 2006-10-31 | 2,045 | 2,050 | 2,045 | 2,050 | 800 | 2,050 |
| 2006-10-30 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2006-10-27 | 1,960 | 1,960 | 1,960 | 1,960 | 100 | 1,960 |
| 2006-10-26 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2006-10-25 | 1,980 | 1,980 | 1,980 | 1,980 | 100 | 1,980 |
| 2006-10-24 | 2,060 | 2,060 | 2,060 | 2,060 | 100 | 2,060 |
| 2006-10-23 | 1,994 | 1,994 | 1,994 | 1,994 | 100 | 1,994 |
| 2006-10-20 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2006-10-19 | 2,000 | 2,020 | 2,000 | 2,020 | 500 | 2,020 |
| 2006-10-18 | 1,966 | 1,966 | 1,966 | 1,966 | 100 | 1,966 |
| 2006-10-17 | 1,980 | 1,980 | 1,980 | 1,980 | 100 | 1,980 |
| 2006-10-16 | 1,925 | 1,925 | 1,925 | 1,925 | 100 | 1,925 |
| 2006-10-13 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 2006-10-12 | 2,100 | 2,100 | 2,100 | 2,100 | 100 | 2,100 |
| 2006-10-11 | 2,000 | 2,050 | 2,000 | 2,050 | 1,200 | 2,050 |
| 2006-10-10 | 1,980 | 1,980 | 1,980 | 1,980 | 600 | 1,980 |
| 2006-10-06 | 2,000 | 2,000 | 1,960 | 1,960 | 1,300 | 1,960 |
| 2006-10-02 | 1,950 | 1,950 | 1,950 | 1,950 | 1,500 | 1,950 |
| 2006-09-29 | 1,950 | 1,950 | 1,940 | 1,950 | 1,700 | 1,950 |
| 2006-09-28 | 1,940 | 1,941 | 1,900 | 1,900 | 3,900 | 1,900 |
| 2006-09-27 | 1,951 | 1,951 | 1,951 | 1,951 | 100 | 1,951 |
| 2006-09-26 | 2,030 | 2,030 | 2,030 | 2,030 | 100 | 2,030 |
| 2006-09-25 | 1,960 | 1,960 | 1,960 | 1,960 | 100 | 1,960 |
| 2006-09-22 | 1,980 | 1,980 | 1,980 | 1,980 | 100 | 1,980 |
| 2006-09-21 | 1,981 | 1,982 | 1,960 | 1,960 | 1,400 | 1,960 |
| 2006-09-20 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2006-09-19 | 2,095 | 2,095 | 2,095 | 2,095 | 200 | 2,095 |
| 2006-09-15 | 2,110 | 2,110 | 2,080 | 2,080 | 200 | 2,080 |
| 2006-09-14 | 2,200 | 2,200 | 2,150 | 2,150 | 4,300 | 2,150 |
| 2006-09-13 | 2,200 | 2,200 | 2,200 | 2,200 | 3,200 | 2,200 |
| 2006-09-12 | 2,200 | 2,200 | 2,190 | 2,200 | 6,000 | 2,200 |
| 2006-09-11 | 2,195 | 2,200 | 2,195 | 2,200 | 3,100 | 2,200 |
| 2006-09-08 | 2,195 | 2,200 | 2,190 | 2,195 | 9,000 | 2,195 |
| 2006-09-07 | 2,195 | 2,195 | 2,195 | 2,195 | 900 | 2,195 |
| 2006-09-04 | 2,105 | 2,110 | 2,105 | 2,110 | 400 | 2,110 |
| 2006-09-01 | 2,105 | 2,110 | 2,105 | 2,110 | 200 | 2,110 |
| 2006-08-31 | 2,100 | 2,105 | 2,100 | 2,105 | 300 | 2,105 |
| 2006-08-30 | 2,100 | 2,100 | 2,100 | 2,100 | 200 | 2,100 |
| 2006-08-29 | 2,105 | 2,105 | 2,100 | 2,100 | 200 | 2,100 |
| 2006-08-28 | 2,150 | 2,155 | 2,100 | 2,100 | 600 | 2,100 |
| 2006-08-25 | 2,200 | 2,205 | 2,195 | 2,200 | 400 | 2,200 |
| 2006-08-24 | 2,200 | 2,205 | 2,180 | 2,200 | 1,200 | 2,200 |
| 2006-08-23 | 2,145 | 2,195 | 2,130 | 2,195 | 3,900 | 2,195 |
| 2006-08-22 | 2,090 | 2,150 | 2,080 | 2,140 | 900 | 2,140 |
| 2006-08-21 | 2,050 | 2,070 | 2,050 | 2,060 | 1,200 | 2,060 |
| 2006-08-18 | 1,958 | 2,050 | 1,958 | 2,045 | 1,600 | 2,045 |
| 2006-08-17 | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 1,955 |
| 2006-08-16 | 1,922 | 1,922 | 1,920 | 1,920 | 1,000 | 1,920 |
| 2006-08-15 | 1,910 | 1,910 | 1,910 | 1,910 | 100 | 1,910 |
| 2006-08-14 | 1,960 | 1,960 | 1,960 | 1,960 | 100 | 1,960 |
| 2006-08-11 | 1,900 | 1,901 | 1,900 | 1,900 | 500 | 1,900 |
| 2006-08-10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 2006-08-07 | 1,900 | 1,900 | 1,900 | 1,900 | 500 | 1,900 |
| 2006-08-04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,300 | 1,900 |
| 2006-08-02 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 1,900 |
| 2006-08-01 | 1,890 | 1,895 | 1,890 | 1,895 | 1,900 | 1,895 |
| 2006-07-31 | 1,890 | 1,891 | 1,890 | 1,890 | 1,100 | 1,890 |
| 2006-07-28 | 1,890 | 1,890 | 1,890 | 1,890 | 200 | 1,890 |
| 2006-07-27 | 1,900 | 1,900 | 1,900 | 1,900 | 300 | 1,900 |
| 2006-07-26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 2006-07-25 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 2006-07-24 | 1,950 | 1,950 | 1,950 | 1,950 | 600 | 1,950 |
| 2006-07-21 | 1,900 | 1,950 | 1,900 | 1,950 | 1,700 | 1,950 |
| 2006-07-20 | 1,863 | 1,900 | 1,863 | 1,864 | 900 | 1,864 |
| 2006-07-19 | 1,863 | 1,863 | 1,863 | 1,863 | 200 | 1,863 |
| 2006-07-18 | 1,950 | 1,950 | 1,861 | 1,861 | 1,300 | 1,861 |
| 2006-07-14 | 1,990 | 1,990 | 1,990 | 1,990 | 400 | 1,990 |
| 2006-07-13 | 2,000 | 2,005 | 1,995 | 2,005 | 400 | 2,005 |
| 2006-07-11 | 2,090 | 2,095 | 2,050 | 2,050 | 5,200 | 2,050 |
| 2006-07-10 | 2,115 | 2,115 | 2,100 | 2,100 | 1,100 | 2,100 |
| 2006-07-07 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 2,150 |
| 2006-07-06 | 2,200 | 2,200 | 2,150 | 2,150 | 2,800 | 2,150 |
| 2006-07-05 | 2,215 | 2,220 | 2,140 | 2,140 | 6,500 | 2,140 |
| 2006-07-03 | 2,130 | 2,130 | 2,120 | 2,120 | 200 | 2,120 |
| 2006-06-30 | 2,140 | 2,150 | 2,090 | 2,090 | 700 | 2,090 |
| 2006-06-29 | 2,150 | 2,150 | 2,145 | 2,150 | 2,600 | 2,150 |
| 2006-06-28 | 2,150 | 2,150 | 2,150 | 2,150 | 200 | 2,150 |
| 2006-06-27 | 2,155 | 2,155 | 2,090 | 2,100 | 800 | 2,100 |
| 2006-06-26 | 2,155 | 2,155 | 2,155 | 2,155 | 200 | 2,155 |
| 2006-06-23 | 2,155 | 2,155 | 2,150 | 2,150 | 2,000 | 2,150 |
| 2006-06-22 | 2,090 | 2,150 | 2,080 | 2,150 | 1,800 | 2,150 |
| 2006-06-21 | 2,105 | 2,105 | 2,095 | 2,095 | 1,300 | 2,095 |
| 2006-06-19 | 2,100 | 2,105 | 2,100 | 2,105 | 200 | 2,105 |
| 2006-06-16 | 2,005 | 2,140 | 2,005 | 2,120 | 2,100 | 2,120 |
| 2006-06-15 | 1,980 | 1,990 | 1,980 | 1,980 | 400 | 1,980 |
| 2006-06-14 | 1,861 | 1,880 | 1,850 | 1,880 | 1,300 | 1,880 |
| 2006-06-13 | 1,850 | 1,861 | 1,850 | 1,860 | 300 | 1,860 |
| 2006-06-12 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2006-06-08 | 1,850 | 1,850 | 1,850 | 1,850 | 300 | 1,850 |
| 2006-06-07 | 1,860 | 1,860 | 1,820 | 1,820 | 900 | 1,820 |
| 2006-06-06 | 1,860 | 1,860 | 1,860 | 1,860 | 1,100 | 1,860 |
| 2006-06-05 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
| 2006-06-02 | 1,932 | 1,932 | 1,860 | 1,860 | 800 | 1,860 |
| 2006-06-01 | 1,980 | 1,980 | 1,980 | 1,980 | 100 | 1,980 |
| 2006-05-31 | 1,981 | 1,981 | 1,980 | 1,980 | 200 | 1,980 |
| 2006-05-30 | 1,989 | 2,010 | 1,989 | 2,010 | 2,900 | 2,010 |
| 2006-05-29 | 2,000 | 2,005 | 1,990 | 1,990 | 1,500 | 1,990 |
| 2006-05-26 | 1,980 | 1,981 | 1,980 | 1,981 | 400 | 1,981 |
| 2006-05-25 | 1,970 | 2,030 | 1,970 | 2,020 | 1,100 | 2,020 |
| 2006-05-24 | 1,950 | 1,950 | 1,940 | 1,950 | 2,600 | 1,950 |
| 2006-05-23 | 1,948 | 1,950 | 1,948 | 1,950 | 600 | 1,950 |
| 2006-05-22 | 1,970 | 1,970 | 1,970 | 1,970 | 600 | 1,970 |
| 2006-05-19 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | 2,000 |
| 2006-05-18 | 2,000 | 2,000 | 1,900 | 1,950 | 3,900 | 1,950 |
| 2006-05-17 | 2,010 | 2,040 | 2,010 | 2,040 | 900 | 2,040 |
| 2006-05-16 | 2,050 | 2,050 | 2,015 | 2,015 | 2,800 | 2,015 |
| 2006-05-15 | 2,075 | 2,075 | 2,040 | 2,050 | 3,100 | 2,050 |
| 2006-05-12 | 2,160 | 2,200 | 2,100 | 2,100 | 2,900 | 2,100 |
| 2006-05-11 | 2,210 | 2,210 | 2,190 | 2,200 | 800 | 2,200 |
| 2006-05-10 | 2,210 | 2,210 | 2,190 | 2,195 | 2,600 | 2,195 |
| 2006-05-09 | 2,200 | 2,210 | 2,200 | 2,210 | 600 | 2,210 |
| 2006-05-08 | 2,190 | 2,245 | 2,190 | 2,200 | 1,300 | 2,200 |
| 2006-05-02 | 2,200 | 2,200 | 2,170 | 2,170 | 4,800 | 2,170 |
| 2006-05-01 | 2,185 | 2,190 | 2,180 | 2,185 | 2,600 | 2,185 |
| 2006-04-28 | 2,195 | 2,195 | 2,180 | 2,185 | 600 | 2,185 |
| 2006-04-27 | 2,165 | 2,180 | 2,165 | 2,180 | 1,800 | 2,180 |
| 2006-04-26 | 2,155 | 2,155 | 2,155 | 2,155 | 400 | 2,155 |
| 2006-04-25 | 2,140 | 2,150 | 2,140 | 2,150 | 2,300 | 2,150 |
| 2006-04-24 | 2,145 | 2,145 | 2,135 | 2,140 | 500 | 2,140 |
| 2006-04-21 | 2,140 | 2,140 | 2,140 | 2,140 | 200 | 2,140 |
| 2006-04-20 | 2,120 | 2,130 | 2,120 | 2,130 | 900 | 2,130 |
| 2006-04-19 | 2,125 | 2,125 | 2,115 | 2,120 | 1,800 | 2,120 |
| 2006-04-18 | 2,130 | 2,135 | 2,115 | 2,130 | 2,400 | 2,130 |
| 2006-04-17 | 2,130 | 2,140 | 2,130 | 2,130 | 1,300 | 2,130 |
| 2006-04-14 | 2,150 | 2,150 | 2,130 | 2,130 | 1,200 | 2,130 |
| 2006-04-13 | 2,135 | 2,150 | 2,130 | 2,150 | 1,400 | 2,150 |
| 2006-04-12 | 2,200 | 2,205 | 2,150 | 2,155 | 1,100 | 2,155 |
| 2006-04-11 | 2,185 | 2,190 | 2,180 | 2,180 | 2,300 | 2,180 |
| 2006-04-10 | 2,220 | 2,220 | 2,195 | 2,195 | 2,400 | 2,195 |
| 2006-04-07 | 2,230 | 2,230 | 2,205 | 2,210 | 1,100 | 2,210 |
| 2006-04-06 | 2,160 | 2,205 | 2,160 | 2,205 | 1,200 | 2,205 |
| 2006-04-05 | 2,165 | 2,170 | 2,160 | 2,160 | 3,300 | 2,160 |
| 2006-04-04 | 2,155 | 2,170 | 2,155 | 2,160 | 7,500 | 2,160 |
| 2006-04-03 | 2,195 | 2,225 | 2,150 | 2,155 | 10,600 | 2,155 |
| 2006-03-31 | 1,970 | 2,400 | 1,970 | 2,150 | 28,800 | 2,150 |
| 2006-03-30 | 1,970 | 1,977 | 1,970 | 1,977 | 1,200 | 1,977 |
| 2006-03-29 | 1,951 | 1,991 | 1,944 | 1,990 | 900 | 1,990 |
| 2006-03-28 | 1,954 | 1,955 | 1,940 | 1,940 | 1,900 | 1,940 |
| 2006-03-27 | 1,930 | 1,975 | 1,930 | 1,955 | 3,300 | 1,955 |
| 2006-03-24 | 1,929 | 1,950 | 1,918 | 1,950 | 4,400 | 1,950 |
| 2006-03-23 | 1,939 | 1,946 | 1,930 | 1,930 | 1,000 | 1,930 |
| 2006-03-22 | 1,942 | 1,944 | 1,919 | 1,930 | 2,500 | 1,930 |
| 2006-03-20 | 1,930 | 1,937 | 1,930 | 1,936 | 4,700 | 1,936 |
| 2006-03-17 | 1,930 | 1,931 | 1,921 | 1,930 | 1,500 | 1,930 |
| 2006-03-16 | 1,937 | 1,937 | 1,900 | 1,930 | 500 | 1,930 |
| 2006-03-15 | 1,919 | 1,950 | 1,919 | 1,935 | 1,000 | 1,935 |
| 2006-03-14 | 1,923 | 1,925 | 1,919 | 1,919 | 1,100 | 1,919 |
| 2006-03-13 | 1,951 | 1,951 | 1,918 | 1,920 | 800 | 1,920 |
| 2006-03-09 | 1,901 | 1,901 | 1,901 | 1,901 | 100 | 1,901 |
| 2006-03-07 | 1,970 | 1,970 | 1,920 | 1,920 | 800 | 1,920 |
| 2006-03-03 | 1,980 | 1,980 | 1,979 | 1,979 | 200 | 1,979 |
| 2006-03-02 | 2,000 | 2,010 | 1,990 | 1,991 | 2,800 | 1,991 |
| 2006-03-01 | 2,000 | 2,050 | 1,999 | 1,999 | 3,800 | 1,999 |
| 2006-02-28 | 2,000 | 2,005 | 1,990 | 2,005 | 2,400 | 2,005 |
| 2006-02-27 | 1,950 | 1,950 | 1,950 | 1,950 | 400 | 1,950 |
| 2006-02-23 | 1,900 | 1,900 | 1,890 | 1,900 | 1,200 | 1,900 |
| 2006-02-22 | 1,779 | 1,860 | 1,779 | 1,860 | 1,600 | 1,860 |
| 2006-02-21 | 1,783 | 1,783 | 1,778 | 1,780 | 800 | 1,780 |
| 2006-02-20 | 1,800 | 1,801 | 1,799 | 1,801 | 2,400 | 1,801 |
| 2006-02-17 | 1,910 | 1,910 | 1,800 | 1,810 | 2,900 | 1,810 |
| 2006-02-16 | 1,955 | 1,955 | 1,950 | 1,950 | 1,100 | 1,950 |
| 2006-02-15 | 1,950 | 1,955 | 1,950 | 1,955 | 3,100 | 1,955 |
| 2006-02-14 | 1,930 | 1,950 | 1,930 | 1,950 | 2,500 | 1,950 |
| 2006-02-13 | 2,100 | 2,100 | 1,975 | 1,990 | 4,700 | 1,990 |
| 2006-02-10 | 2,110 | 2,110 | 2,095 | 2,100 | 1,800 | 2,100 |
| 2006-02-09 | 2,150 | 2,155 | 2,090 | 2,100 | 1,900 | 2,100 |
| 2006-02-08 | 2,115 | 2,170 | 2,115 | 2,145 | 2,700 | 2,145 |
| 2006-02-07 | 2,115 | 2,130 | 2,115 | 2,120 | 1,700 | 2,120 |
| 2006-02-06 | 2,120 | 2,125 | 2,100 | 2,110 | 2,800 | 2,110 |
| 2006-02-03 | 2,120 | 2,150 | 2,065 | 2,150 | 3,800 | 2,150 |
| 2006-02-02 | 2,170 | 2,170 | 2,125 | 2,150 | 5,000 | 2,150 |
| 2006-02-01 | 2,200 | 2,200 | 2,175 | 2,175 | 1,000 | 2,175 |
| 2006-01-31 | 2,200 | 2,200 | 2,190 | 2,200 | 3,600 | 2,200 |
| 2006-01-30 | 2,185 | 2,250 | 2,185 | 2,200 | 5,100 | 2,200 |
| 2006-01-27 | 2,200 | 2,270 | 2,180 | 2,190 | 6,900 | 2,190 |
| 2006-01-26 | 2,070 | 2,110 | 2,070 | 2,110 | 2,700 | 2,110 |
| 2006-01-25 | 2,060 | 2,060 | 2,000 | 2,050 | 7,400 | 2,050 |
| 2006-01-24 | 2,045 | 2,065 | 2,035 | 2,060 | 3,700 | 2,060 |
| 2006-01-23 | 2,195 | 2,300 | 2,095 | 2,100 | 9,600 | 2,100 |
| 2006-01-20 | 2,200 | 2,205 | 2,010 | 2,100 | 8,800 | 2,100 |
| 2006-01-19 | 2,095 | 2,220 | 2,050 | 2,205 | 11,200 | 2,205 |
| 2006-01-18 | 2,345 | 2,350 | 2,015 | 2,100 | 9,900 | 2,100 |
| 2006-01-17 | 2,495 | 2,500 | 2,380 | 2,390 | 41,200 | 2,390 |
| 2006-01-16 | 2,200 | 2,680 | 2,200 | 2,440 | 132,100 | 2,440 |
| 2006-01-13 | 1,850 | 2,390 | 1,850 | 2,160 | 74,100 | 2,160 |
| 2006-01-12 | 1,801 | 1,801 | 1,800 | 1,800 | 400 | 1,800 |
| 2006-01-11 | 1,800 | 1,802 | 1,800 | 1,800 | 800 | 1,800 |
| 2006-01-10 | 1,800 | 1,800 | 1,800 | 1,800 | 400 | 1,800 |
| 2006-01-06 | 1,800 | 1,810 | 1,800 | 1,810 | 11,400 | 1,810 |
| 2006-01-05 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 1,850 |
| 2006-01-04 | 1,800 | 1,800 | 1,800 | 1,800 | 100 | 1,800 |
分割・併合履歴 ： [1995-05-26]1株→1.1株
