7434 (株)オータケ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 1,470 | 1,480 | 1,470 | 1,480 | 2,000 | 1,480 |
| 1998-12-17 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1998-12-11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1998-12-09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-11-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-11-20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1998-11-17 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1998-11-12 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1998-11-10 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1998-10-29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1998-10-20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1998-10-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1998-10-13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1998-10-01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1998-09-29 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1998-09-21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1998-09-18 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1998-09-16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-09-11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1998-09-07 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1998-09-03 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,520 |
| 1998-08-31 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-08-20 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-08-18 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-08-11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-07-30 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1998-07-23 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1998-07-17 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1998-07-15 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1998-07-08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-07-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-06-22 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-06-15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-06-10 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-06-02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-29 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-05-22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-05-19 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-05-15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-05-13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-05-12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-04-20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-04-16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-04-15 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-04-10 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-03-31 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 1998-03-18 | 1,550 | 1,560 | 1,550 | 1,560 | 2,000 | 1,560 |
| 1998-03-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-03-10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-03-02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-02-19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1998-02-17 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-02-12 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-02-10 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-01-20 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,540 |
| 1998-01-16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-01-13 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1998-01-08 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1998-01-06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
分割・併合履歴 ： [1995-05-26]1株→1.1株
