7427 エコートレーディング(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,450 | 1,460 | 1,379 | 1,405 | 188,000 | 1,405 |
| 2023-12-28 | 1,451 | 1,482 | 1,420 | 1,462 | 72,300 | 1,462 |
| 2023-12-27 | 1,472 | 1,489 | 1,451 | 1,454 | 50,300 | 1,454 |
| 2023-12-26 | 1,461 | 1,482 | 1,443 | 1,472 | 53,600 | 1,472 |
| 2023-12-25 | 1,536 | 1,536 | 1,455 | 1,456 | 51,100 | 1,456 |
| 2023-12-22 | 1,565 | 1,577 | 1,515 | 1,517 | 80,000 | 1,517 |
| 2023-12-21 | 1,567 | 1,609 | 1,564 | 1,571 | 61,800 | 1,571 |
| 2023-12-20 | 1,565 | 1,608 | 1,542 | 1,598 | 105,400 | 1,598 |
| 2023-12-19 | 1,462 | 1,566 | 1,457 | 1,566 | 133,600 | 1,566 |
| 2023-12-18 | 1,454 | 1,468 | 1,430 | 1,457 | 35,000 | 1,457 |
| 2023-12-15 | 1,445 | 1,478 | 1,418 | 1,455 | 53,500 | 1,455 |
| 2023-12-14 | 1,480 | 1,510 | 1,443 | 1,452 | 56,000 | 1,452 |
| 2023-12-13 | 1,454 | 1,483 | 1,451 | 1,474 | 58,900 | 1,474 |
| 2023-12-12 | 1,455 | 1,462 | 1,415 | 1,454 | 47,400 | 1,454 |
| 2023-12-11 | 1,430 | 1,452 | 1,418 | 1,452 | 42,300 | 1,452 |
| 2023-12-08 | 1,426 | 1,453 | 1,417 | 1,423 | 36,500 | 1,423 |
| 2023-12-07 | 1,400 | 1,451 | 1,384 | 1,442 | 60,900 | 1,442 |
| 2023-12-06 | 1,393 | 1,430 | 1,393 | 1,423 | 34,800 | 1,423 |
| 2023-12-05 | 1,409 | 1,430 | 1,392 | 1,392 | 46,800 | 1,392 |
| 2023-12-04 | 1,436 | 1,441 | 1,374 | 1,413 | 109,600 | 1,413 |
| 2023-12-01 | 1,490 | 1,499 | 1,447 | 1,454 | 65,000 | 1,454 |
| 2023-11-30 | 1,423 | 1,492 | 1,415 | 1,492 | 91,700 | 1,492 |
| 2023-11-29 | 1,395 | 1,450 | 1,390 | 1,441 | 128,700 | 1,441 |
| 2023-11-28 | 1,335 | 1,368 | 1,335 | 1,355 | 36,600 | 1,355 |
| 2023-11-27 | 1,346 | 1,358 | 1,330 | 1,335 | 18,800 | 1,335 |
| 2023-11-24 | 1,344 | 1,362 | 1,336 | 1,338 | 27,100 | 1,338 |
| 2023-11-22 | 1,328 | 1,352 | 1,328 | 1,338 | 33,400 | 1,338 |
| 2023-11-21 | 1,330 | 1,357 | 1,325 | 1,335 | 55,400 | 1,335 |
| 2023-11-20 | 1,313 | 1,328 | 1,300 | 1,316 | 32,400 | 1,316 |
| 2023-11-17 | 1,276 | 1,306 | 1,270 | 1,301 | 64,300 | 1,301 |
| 2023-11-16 | 1,331 | 1,335 | 1,285 | 1,290 | 87,800 | 1,290 |
| 2023-11-15 | 1,333 | 1,350 | 1,319 | 1,329 | 43,600 | 1,329 |
| 2023-11-14 | 1,315 | 1,348 | 1,315 | 1,324 | 48,600 | 1,324 |
| 2023-11-13 | 1,344 | 1,344 | 1,313 | 1,328 | 70,200 | 1,328 |
| 2023-11-10 | 1,344 | 1,358 | 1,320 | 1,352 | 77,600 | 1,352 |
| 2023-11-09 | 1,390 | 1,390 | 1,345 | 1,371 | 113,800 | 1,371 |
| 2023-11-08 | 1,458 | 1,467 | 1,386 | 1,390 | 94,300 | 1,390 |
| 2023-11-07 | 1,457 | 1,464 | 1,427 | 1,441 | 83,300 | 1,441 |
| 2023-11-06 | 1,487 | 1,500 | 1,447 | 1,461 | 78,600 | 1,461 |
| 2023-11-02 | 1,436 | 1,480 | 1,429 | 1,472 | 110,200 | 1,472 |
| 2023-11-01 | 1,429 | 1,456 | 1,394 | 1,420 | 98,700 | 1,420 |
| 2023-10-31 | 1,382 | 1,418 | 1,365 | 1,404 | 85,000 | 1,404 |
| 2023-10-30 | 1,433 | 1,433 | 1,379 | 1,379 | 100,800 | 1,379 |
| 2023-10-27 | 1,338 | 1,426 | 1,335 | 1,426 | 100,700 | 1,426 |
| 2023-10-26 | 1,338 | 1,351 | 1,321 | 1,342 | 67,100 | 1,342 |
| 2023-10-25 | 1,375 | 1,397 | 1,361 | 1,365 | 93,000 | 1,365 |
| 2023-10-24 | 1,350 | 1,387 | 1,287 | 1,363 | 213,600 | 1,363 |
| 2023-10-23 | 1,391 | 1,416 | 1,332 | 1,338 | 239,400 | 1,338 |
| 2023-10-20 | 1,431 | 1,447 | 1,380 | 1,402 | 107,200 | 1,402 |
| 2023-10-19 | 1,492 | 1,508 | 1,433 | 1,449 | 133,400 | 1,449 |
| 2023-10-18 | 1,517 | 1,544 | 1,489 | 1,518 | 90,000 | 1,518 |
| 2023-10-17 | 1,451 | 1,538 | 1,451 | 1,518 | 168,100 | 1,518 |
| 2023-10-16 | 1,470 | 1,480 | 1,403 | 1,452 | 171,200 | 1,452 |
| 2023-10-13 | 1,436 | 1,537 | 1,422 | 1,486 | 331,200 | 1,486 |
| 2023-10-12 | 1,380 | 1,457 | 1,365 | 1,437 | 188,400 | 1,437 |
| 2023-10-11 | 1,520 | 1,540 | 1,373 | 1,379 | 394,000 | 1,379 |
| 2023-10-10 | 1,430 | 1,550 | 1,317 | 1,519 | 603,900 | 1,519 |
| 2023-10-06 | 1,490 | 1,532 | 1,451 | 1,490 | 256,200 | 1,490 |
| 2023-10-05 | 1,477 | 1,491 | 1,429 | 1,471 | 174,200 | 1,471 |
| 2023-10-04 | 1,432 | 1,487 | 1,411 | 1,440 | 317,800 | 1,440 |
| 2023-10-03 | 1,574 | 1,576 | 1,457 | 1,479 | 504,200 | 1,479 |
| 2023-10-02 | 1,576 | 1,664 | 1,501 | 1,596 | 1,374,600 | 1,596 |
| 2023-09-29 | 1,396 | 1,405 | 1,370 | 1,396 | 52,300 | 1,396 |
| 2023-09-28 | 1,427 | 1,427 | 1,376 | 1,388 | 63,600 | 1,388 |
| 2023-09-27 | 1,439 | 1,443 | 1,402 | 1,427 | 76,400 | 1,427 |
| 2023-09-26 | 1,454 | 1,489 | 1,448 | 1,464 | 77,000 | 1,464 |
| 2023-09-25 | 1,437 | 1,455 | 1,412 | 1,444 | 72,200 | 1,444 |
| 2023-09-22 | 1,376 | 1,428 | 1,376 | 1,420 | 83,800 | 1,420 |
| 2023-09-21 | 1,382 | 1,406 | 1,377 | 1,388 | 27,300 | 1,388 |
| 2023-09-20 | 1,374 | 1,400 | 1,374 | 1,386 | 26,900 | 1,386 |
| 2023-09-19 | 1,332 | 1,392 | 1,332 | 1,392 | 55,200 | 1,392 |
| 2023-09-15 | 1,352 | 1,352 | 1,317 | 1,330 | 64,300 | 1,330 |
| 2023-09-14 | 1,352 | 1,374 | 1,337 | 1,355 | 27,800 | 1,355 |
| 2023-09-13 | 1,361 | 1,381 | 1,333 | 1,343 | 50,300 | 1,343 |
| 2023-09-12 | 1,423 | 1,437 | 1,346 | 1,347 | 139,500 | 1,347 |
| 2023-09-11 | 1,398 | 1,423 | 1,386 | 1,414 | 50,500 | 1,414 |
| 2023-09-08 | 1,383 | 1,400 | 1,367 | 1,397 | 39,400 | 1,397 |
| 2023-09-07 | 1,369 | 1,394 | 1,362 | 1,378 | 37,300 | 1,378 |
| 2023-09-06 | 1,377 | 1,436 | 1,362 | 1,365 | 110,800 | 1,365 |
| 2023-09-05 | 1,389 | 1,409 | 1,349 | 1,391 | 89,900 | 1,391 |
| 2023-09-04 | 1,347 | 1,404 | 1,340 | 1,397 | 84,600 | 1,397 |
| 2023-09-01 | 1,312 | 1,366 | 1,312 | 1,356 | 83,500 | 1,356 |
| 2023-08-31 | 1,297 | 1,334 | 1,296 | 1,325 | 85,200 | 1,325 |
| 2023-08-30 | 1,294 | 1,304 | 1,281 | 1,287 | 42,500 | 1,287 |
| 2023-08-29 | 1,307 | 1,327 | 1,260 | 1,312 | 153,200 | 1,312 |
| 2023-08-28 | 1,298 | 1,360 | 1,280 | 1,314 | 188,100 | 1,314 |
| 2023-08-25 | 1,221 | 1,295 | 1,221 | 1,294 | 91,200 | 1,294 |
| 2023-08-24 | 1,250 | 1,265 | 1,237 | 1,240 | 57,600 | 1,240 |
| 2023-08-23 | 1,213 | 1,265 | 1,213 | 1,256 | 49,700 | 1,256 |
| 2023-08-22 | 1,216 | 1,228 | 1,199 | 1,213 | 39,000 | 1,213 |
| 2023-08-21 | 1,201 | 1,238 | 1,201 | 1,213 | 69,400 | 1,213 |
| 2023-08-18 | 1,219 | 1,230 | 1,183 | 1,201 | 92,700 | 1,201 |
| 2023-08-17 | 1,236 | 1,260 | 1,215 | 1,225 | 76,900 | 1,225 |
| 2023-08-16 | 1,202 | 1,273 | 1,196 | 1,255 | 102,000 | 1,255 |
| 2023-08-15 | 1,168 | 1,229 | 1,160 | 1,225 | 106,700 | 1,225 |
| 2023-08-14 | 1,179 | 1,189 | 1,157 | 1,168 | 67,600 | 1,168 |
| 2023-08-10 | 1,196 | 1,210 | 1,147 | 1,165 | 112,800 | 1,165 |
| 2023-08-09 | 1,177 | 1,214 | 1,168 | 1,203 | 129,300 | 1,203 |
| 2023-08-08 | 1,165 | 1,199 | 1,160 | 1,169 | 61,400 | 1,169 |
| 2023-08-07 | 1,136 | 1,170 | 1,123 | 1,168 | 57,600 | 1,168 |
| 2023-08-04 | 1,128 | 1,156 | 1,111 | 1,136 | 100,200 | 1,136 |
| 2023-08-03 | 1,133 | 1,160 | 1,123 | 1,146 | 53,600 | 1,146 |
| 2023-08-02 | 1,133 | 1,154 | 1,120 | 1,139 | 88,000 | 1,139 |
| 2023-08-01 | 1,121 | 1,166 | 1,116 | 1,154 | 148,600 | 1,154 |
| 2023-07-31 | 1,193 | 1,194 | 1,095 | 1,110 | 325,600 | 1,110 |
| 2023-07-28 | 1,270 | 1,290 | 1,164 | 1,185 | 426,700 | 1,185 |
| 2023-07-27 | 1,237 | 1,282 | 1,223 | 1,281 | 142,500 | 1,281 |
| 2023-07-26 | 1,178 | 1,249 | 1,161 | 1,246 | 177,400 | 1,246 |
| 2023-07-25 | 1,170 | 1,196 | 1,151 | 1,178 | 110,300 | 1,178 |
| 2023-07-24 | 1,191 | 1,205 | 1,158 | 1,172 | 144,600 | 1,172 |
| 2023-07-21 | 1,202 | 1,222 | 1,155 | 1,170 | 304,300 | 1,170 |
| 2023-07-20 | 1,221 | 1,304 | 1,200 | 1,232 | 508,500 | 1,232 |
| 2023-07-19 | 1,186 | 1,263 | 1,185 | 1,221 | 441,300 | 1,221 |
| 2023-07-18 | 1,102 | 1,215 | 1,091 | 1,198 | 667,700 | 1,198 |
| 2023-07-14 | 1,150 | 1,165 | 1,072 | 1,093 | 823,800 | 1,093 |
| 2023-07-13 | 1,055 | 1,256 | 1,050 | 1,179 | 2,428,600 | 1,179 |
| 2023-07-12 | 1,200 | 1,200 | 1,018 | 1,027 | 2,103,900 | 1,027 |
| 2023-07-11 | 1,142 | 1,142 | 1,142 | 1,142 | 41,900 | 1,142 |
| 2023-07-10 | 992 | 992 | 992 | 992 | 28,600 | 992 |
| 2023-07-07 | 828 | 858 | 822 | 842 | 191,600 | 842 |
| 2023-07-06 | 818 | 835 | 811 | 825 | 52,000 | 825 |
| 2023-07-05 | 824 | 824 | 814 | 821 | 22,700 | 821 |
| 2023-07-04 | 809 | 831 | 803 | 824 | 32,200 | 824 |
| 2023-07-03 | 798 | 810 | 795 | 807 | 17,500 | 807 |
| 2023-06-30 | 785 | 796 | 785 | 788 | 20,300 | 788 |
| 2023-06-29 | 790 | 796 | 784 | 788 | 13,000 | 788 |
| 2023-06-28 | 784 | 787 | 780 | 787 | 12,000 | 787 |
| 2023-06-27 | 789 | 789 | 778 | 780 | 8,900 | 780 |
| 2023-06-26 | 786 | 794 | 777 | 789 | 26,800 | 789 |
| 2023-06-23 | 797 | 802 | 780 | 786 | 21,100 | 786 |
| 2023-06-22 | 803 | 804 | 792 | 794 | 26,600 | 794 |
| 2023-06-21 | 803 | 808 | 801 | 804 | 5,800 | 804 |
| 2023-06-20 | 800 | 806 | 790 | 804 | 23,800 | 804 |
| 2023-06-19 | 805 | 809 | 795 | 800 | 17,600 | 800 |
| 2023-06-16 | 793 | 810 | 793 | 805 | 26,000 | 805 |
| 2023-06-15 | 782 | 809 | 779 | 789 | 47,500 | 789 |
| 2023-06-14 | 782 | 787 | 780 | 784 | 19,200 | 784 |
| 2023-06-13 | 785 | 787 | 779 | 781 | 12,100 | 781 |
| 2023-06-12 | 772 | 788 | 772 | 785 | 18,400 | 785 |
| 2023-06-09 | 766 | 774 | 766 | 773 | 22,900 | 773 |
| 2023-06-08 | 781 | 782 | 764 | 767 | 18,500 | 767 |
| 2023-06-07 | 787 | 790 | 774 | 781 | 41,200 | 781 |
| 2023-06-06 | 783 | 786 | 774 | 786 | 23,100 | 786 |
| 2023-06-05 | 775 | 786 | 770 | 784 | 26,700 | 784 |
| 2023-06-02 | 763 | 777 | 763 | 767 | 38,200 | 767 |
| 2023-06-01 | 754 | 768 | 752 | 762 | 19,900 | 762 |
| 2023-05-31 | 758 | 761 | 752 | 753 | 16,900 | 753 |
| 2023-05-30 | 767 | 772 | 756 | 758 | 18,800 | 758 |
| 2023-05-29 | 757 | 776 | 753 | 766 | 37,400 | 766 |
| 2023-05-26 | 769 | 769 | 752 | 756 | 23,700 | 756 |
| 2023-05-25 | 763 | 769 | 762 | 765 | 13,300 | 765 |
| 2023-05-24 | 768 | 770 | 762 | 763 | 16,000 | 763 |
| 2023-05-23 | 776 | 783 | 763 | 768 | 21,600 | 768 |
| 2023-05-22 | 775 | 778 | 769 | 775 | 24,100 | 775 |
| 2023-05-19 | 775 | 777 | 767 | 775 | 27,700 | 775 |
| 2023-05-18 | 784 | 784 | 773 | 775 | 26,000 | 775 |
| 2023-05-17 | 780 | 789 | 778 | 784 | 26,800 | 784 |
| 2023-05-16 | 782 | 783 | 772 | 779 | 48,200 | 779 |
| 2023-05-15 | 760 | 784 | 760 | 781 | 39,000 | 781 |
| 2023-05-12 | 773 | 773 | 754 | 763 | 29,300 | 763 |
| 2023-05-11 | 772 | 777 | 760 | 773 | 50,000 | 773 |
| 2023-05-10 | 768 | 769 | 756 | 769 | 18,300 | 769 |
| 2023-05-09 | 743 | 769 | 743 | 769 | 43,800 | 769 |
| 2023-05-08 | 748 | 753 | 737 | 747 | 62,500 | 747 |
| 2023-05-02 | 758 | 758 | 736 | 740 | 50,800 | 740 |
| 2023-05-01 | 761 | 765 | 746 | 758 | 45,800 | 758 |
| 2023-04-28 | 758 | 764 | 754 | 758 | 22,800 | 758 |
| 2023-04-27 | 750 | 764 | 750 | 755 | 57,300 | 755 |
| 2023-04-26 | 764 | 764 | 751 | 752 | 31,200 | 752 |
| 2023-04-25 | 754 | 770 | 754 | 766 | 31,300 | 766 |
| 2023-04-24 | 759 | 759 | 740 | 750 | 68,200 | 750 |
| 2023-04-21 | 773 | 773 | 755 | 757 | 39,300 | 757 |
| 2023-04-20 | 765 | 774 | 764 | 772 | 30,600 | 772 |
| 2023-04-19 | 771 | 771 | 764 | 767 | 31,900 | 767 |
| 2023-04-18 | 772 | 782 | 769 | 769 | 37,900 | 769 |
| 2023-04-17 | 770 | 786 | 770 | 772 | 31,500 | 772 |
| 2023-04-14 | 780 | 782 | 767 | 768 | 30,800 | 768 |
| 2023-04-13 | 780 | 784 | 764 | 777 | 70,600 | 777 |
| 2023-04-12 | 796 | 808 | 780 | 787 | 46,900 | 787 |
| 2023-04-11 | 770 | 803 | 768 | 784 | 102,900 | 784 |
| 2023-04-10 | 820 | 820 | 763 | 775 | 291,100 | 775 |
| 2023-04-07 | 844 | 853 | 827 | 827 | 135,400 | 827 |
| 2023-04-06 | 851 | 863 | 832 | 845 | 111,200 | 845 |
| 2023-04-05 | 873 | 881 | 861 | 866 | 74,800 | 866 |
| 2023-04-04 | 898 | 898 | 876 | 882 | 81,800 | 882 |
| 2023-04-03 | 883 | 910 | 877 | 905 | 103,700 | 905 |
| 2023-03-31 | 861 | 875 | 851 | 873 | 42,100 | 873 |
| 2023-03-30 | 855 | 866 | 850 | 860 | 36,200 | 860 |
| 2023-03-29 | 835 | 856 | 835 | 855 | 35,900 | 855 |
| 2023-03-28 | 854 | 856 | 838 | 838 | 34,000 | 838 |
| 2023-03-27 | 864 | 864 | 850 | 860 | 30,300 | 860 |
| 2023-03-24 | 852 | 860 | 843 | 858 | 35,900 | 858 |
| 2023-03-23 | 821 | 860 | 819 | 857 | 68,200 | 857 |
| 2023-03-22 | 804 | 843 | 804 | 830 | 92,000 | 830 |
| 2023-03-20 | 809 | 823 | 789 | 789 | 39,400 | 789 |
| 2023-03-17 | 811 | 817 | 800 | 811 | 26,000 | 811 |
| 2023-03-16 | 797 | 805 | 782 | 805 | 36,400 | 805 |
| 2023-03-15 | 786 | 807 | 784 | 802 | 44,800 | 802 |
| 2023-03-14 | 788 | 793 | 778 | 783 | 60,100 | 783 |
| 2023-03-13 | 810 | 810 | 787 | 800 | 76,900 | 800 |
| 2023-03-10 | 820 | 848 | 817 | 824 | 55,300 | 824 |
| 2023-03-09 | 837 | 838 | 821 | 828 | 47,400 | 828 |
| 2023-03-08 | 844 | 849 | 833 | 837 | 33,800 | 837 |
| 2023-03-07 | 853 | 853 | 833 | 848 | 43,400 | 848 |
| 2023-03-06 | 885 | 888 | 847 | 849 | 105,900 | 849 |
| 2023-03-03 | 829 | 886 | 829 | 883 | 164,400 | 883 |
| 2023-03-02 | 833 | 846 | 816 | 825 | 76,100 | 825 |
| 2023-03-01 | 815 | 831 | 808 | 830 | 59,000 | 830 |
| 2023-02-28 | 786 | 815 | 774 | 811 | 77,600 | 811 |
| 2023-02-27 | 790 | 798 | 781 | 781 | 111,600 | 781 |
| 2023-02-24 | 840 | 840 | 811 | 814 | 208,500 | 814 |
| 2023-02-22 | 819 | 830 | 813 | 821 | 49,600 | 821 |
| 2023-02-21 | 846 | 846 | 823 | 826 | 83,700 | 826 |
| 2023-02-20 | 820 | 847 | 820 | 847 | 100,300 | 847 |
| 2023-02-17 | 803 | 818 | 798 | 812 | 30,800 | 812 |
| 2023-02-16 | 788 | 814 | 784 | 805 | 44,100 | 805 |
| 2023-02-15 | 788 | 800 | 780 | 783 | 19,100 | 783 |
| 2023-02-14 | 784 | 795 | 777 | 791 | 28,800 | 791 |
| 2023-02-13 | 790 | 794 | 776 | 784 | 35,300 | 784 |
| 2023-02-10 | 801 | 815 | 784 | 790 | 51,800 | 790 |
| 2023-02-09 | 790 | 815 | 785 | 803 | 67,900 | 803 |
| 2023-02-08 | 806 | 821 | 793 | 802 | 74,100 | 802 |
| 2023-02-07 | 790 | 830 | 790 | 804 | 176,300 | 804 |
| 2023-02-06 | 750 | 812 | 750 | 795 | 421,800 | 795 |
| 2023-02-03 | 720 | 726 | 716 | 718 | 25,200 | 718 |
| 2023-02-02 | 730 | 730 | 710 | 714 | 16,600 | 714 |
| 2023-02-01 | 740 | 742 | 721 | 729 | 27,100 | 729 |
| 2023-01-31 | 726 | 738 | 722 | 734 | 28,600 | 734 |
| 2023-01-30 | 731 | 745 | 717 | 721 | 48,500 | 721 |
| 2023-01-27 | 711 | 733 | 703 | 732 | 35,500 | 732 |
| 2023-01-26 | 715 | 722 | 709 | 711 | 25,700 | 711 |
| 2023-01-25 | 717 | 723 | 714 | 720 | 14,700 | 720 |
| 2023-01-24 | 735 | 735 | 716 | 722 | 32,300 | 722 |
| 2023-01-23 | 738 | 743 | 723 | 728 | 39,200 | 728 |
| 2023-01-20 | 737 | 760 | 733 | 744 | 67,500 | 744 |
| 2023-01-19 | 720 | 739 | 712 | 734 | 50,200 | 734 |
| 2023-01-18 | 704 | 723 | 698 | 720 | 58,500 | 720 |
| 2023-01-17 | 695 | 706 | 686 | 703 | 32,500 | 703 |
| 2023-01-16 | 676 | 699 | 676 | 699 | 38,000 | 699 |
| 2023-01-13 | 673 | 685 | 666 | 682 | 50,100 | 682 |
| 2023-01-12 | 715 | 730 | 676 | 678 | 168,200 | 678 |
| 2023-01-11 | 707 | 708 | 689 | 700 | 85,600 | 700 |
| 2023-01-10 | 710 | 720 | 681 | 701 | 274,300 | 701 |
| 2023-01-06 | 656 | 657 | 650 | 650 | 6,700 | 650 |
| 2023-01-05 | 658 | 660 | 649 | 656 | 21,300 | 656 |
| 2023-01-04 | 658 | 664 | 648 | 650 | 16,200 | 650 |
分割・併合履歴 ： [1999-02-23]1株→1.1株
