7427 エコートレーディング(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,044 | 1,044 | 1,029 | 1,029 | 400 | 1,029 |
| 2007-12-27 | 1,055 | 1,055 | 1,028 | 1,044 | 1,700 | 1,044 |
| 2007-12-26 | 1,018 | 1,035 | 1,018 | 1,035 | 400 | 1,035 |
| 2007-12-25 | 1,030 | 1,033 | 1,024 | 1,033 | 1,200 | 1,033 |
| 2007-12-21 | 999 | 1,010 | 998 | 1,010 | 1,200 | 1,010 |
| 2007-12-20 | 1,000 | 1,007 | 1,000 | 1,007 | 1,100 | 1,007 |
| 2007-12-19 | 1,014 | 1,014 | 1,001 | 1,001 | 1,300 | 1,001 |
| 2007-12-17 | 1,035 | 1,035 | 1,035 | 1,035 | 800 | 1,035 |
| 2007-12-14 | 1,015 | 1,015 | 1,015 | 1,015 | 3,700 | 1,015 |
| 2007-12-13 | 1,025 | 1,042 | 1,008 | 1,008 | 800 | 1,008 |
| 2007-12-12 | 1,036 | 1,037 | 1,030 | 1,030 | 600 | 1,030 |
| 2007-12-11 | 1,038 | 1,045 | 1,034 | 1,045 | 1,300 | 1,045 |
| 2007-12-10 | 1,067 | 1,067 | 1,041 | 1,041 | 1,600 | 1,041 |
| 2007-12-07 | 1,055 | 1,055 | 1,036 | 1,047 | 4,900 | 1,047 |
| 2007-12-06 | 1,035 | 1,035 | 1,035 | 1,035 | 100 | 1,035 |
| 2007-12-05 | 1,025 | 1,040 | 1,020 | 1,040 | 1,600 | 1,040 |
| 2007-12-04 | 1,023 | 1,023 | 1,023 | 1,023 | 100 | 1,023 |
| 2007-12-03 | 1,044 | 1,045 | 1,044 | 1,045 | 300 | 1,045 |
| 2007-11-30 | 1,048 | 1,048 | 1,014 | 1,034 | 700 | 1,034 |
| 2007-11-29 | 1,032 | 1,032 | 1,013 | 1,029 | 1,000 | 1,029 |
| 2007-11-28 | 1,020 | 1,020 | 1,016 | 1,016 | 200 | 1,016 |
| 2007-11-27 | 1,024 | 1,024 | 1,006 | 1,006 | 600 | 1,006 |
| 2007-11-26 | 1,029 | 1,029 | 1,029 | 1,029 | 100 | 1,029 |
| 2007-11-22 | 1,034 | 1,048 | 1,030 | 1,037 | 2,100 | 1,037 |
| 2007-11-21 | 1,014 | 1,014 | 1,014 | 1,014 | 200 | 1,014 |
| 2007-11-19 | 1,036 | 1,036 | 1,036 | 1,036 | 200 | 1,036 |
| 2007-11-16 | 1,019 | 1,026 | 1,019 | 1,026 | 200 | 1,026 |
| 2007-11-15 | 1,041 | 1,041 | 1,038 | 1,038 | 600 | 1,038 |
| 2007-11-14 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | 1,021 |
| 2007-11-13 | 999 | 1,021 | 999 | 1,021 | 300 | 1,021 |
| 2007-11-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,100 | 1,030 |
| 2007-11-09 | 1,025 | 1,042 | 1,025 | 1,042 | 1,100 | 1,042 |
| 2007-11-08 | 1,029 | 1,029 | 1,025 | 1,025 | 200 | 1,025 |
| 2007-11-07 | 1,089 | 1,089 | 1,049 | 1,049 | 2,100 | 1,049 |
| 2007-11-06 | 1,049 | 1,069 | 1,049 | 1,069 | 300 | 1,069 |
| 2007-11-05 | 1,069 | 1,069 | 1,052 | 1,052 | 300 | 1,052 |
| 2007-11-01 | 1,070 | 1,089 | 1,070 | 1,089 | 600 | 1,089 |
| 2007-10-31 | 1,070 | 1,070 | 1,070 | 1,070 | 900 | 1,070 |
| 2007-10-30 | 1,055 | 1,093 | 1,055 | 1,088 | 1,200 | 1,088 |
| 2007-10-29 | 1,040 | 1,051 | 1,032 | 1,051 | 1,100 | 1,051 |
| 2007-10-26 | 1,049 | 1,049 | 1,026 | 1,044 | 400 | 1,044 |
| 2007-10-25 | 1,068 | 1,068 | 1,026 | 1,029 | 1,100 | 1,029 |
| 2007-10-24 | 1,050 | 1,050 | 1,049 | 1,049 | 400 | 1,049 |
| 2007-10-23 | 1,046 | 1,046 | 1,040 | 1,040 | 200 | 1,040 |
| 2007-10-22 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2007-10-19 | 1,075 | 1,075 | 1,055 | 1,058 | 2,600 | 1,058 |
| 2007-10-18 | 1,087 | 1,105 | 1,086 | 1,105 | 400 | 1,105 |
| 2007-10-17 | 1,110 | 1,110 | 1,076 | 1,076 | 300 | 1,076 |
| 2007-10-16 | 1,090 | 1,110 | 1,090 | 1,110 | 200 | 1,110 |
| 2007-10-15 | 1,097 | 1,117 | 1,092 | 1,110 | 700 | 1,110 |
| 2007-10-12 | 1,109 | 1,117 | 1,091 | 1,091 | 2,000 | 1,091 |
| 2007-10-11 | 1,103 | 1,116 | 1,075 | 1,104 | 2,400 | 1,104 |
| 2007-10-10 | 1,098 | 1,098 | 1,098 | 1,098 | 500 | 1,098 |
| 2007-10-09 | 1,100 | 1,101 | 1,074 | 1,074 | 2,300 | 1,074 |
| 2007-10-05 | 1,098 | 1,104 | 1,091 | 1,104 | 1,100 | 1,104 |
| 2007-10-03 | 1,091 | 1,111 | 1,070 | 1,108 | 2,600 | 1,108 |
| 2007-10-02 | 1,083 | 1,103 | 1,083 | 1,091 | 500 | 1,091 |
| 2007-09-28 | 1,114 | 1,114 | 1,114 | 1,114 | 100 | 1,114 |
| 2007-09-27 | 1,072 | 1,118 | 1,072 | 1,118 | 700 | 1,118 |
| 2007-09-26 | 1,072 | 1,072 | 1,072 | 1,072 | 100 | 1,072 |
| 2007-09-25 | 1,056 | 1,056 | 1,054 | 1,054 | 900 | 1,054 |
| 2007-09-21 | 1,041 | 1,054 | 1,041 | 1,054 | 600 | 1,054 |
| 2007-09-20 | 1,063 | 1,078 | 1,063 | 1,078 | 200 | 1,078 |
| 2007-09-19 | 1,066 | 1,066 | 1,060 | 1,063 | 1,400 | 1,063 |
| 2007-09-14 | 1,074 | 1,074 | 1,068 | 1,068 | 5,200 | 1,068 |
| 2007-09-13 | 1,072 | 1,089 | 1,072 | 1,089 | 200 | 1,089 |
| 2007-09-10 | 1,103 | 1,103 | 1,099 | 1,099 | 300 | 1,099 |
| 2007-09-07 | 1,111 | 1,111 | 1,086 | 1,086 | 2,100 | 1,086 |
| 2007-09-06 | 1,090 | 1,099 | 1,080 | 1,099 | 1,500 | 1,099 |
| 2007-09-05 | 1,095 | 1,108 | 1,090 | 1,108 | 1,200 | 1,108 |
| 2007-09-04 | 1,098 | 1,098 | 1,090 | 1,090 | 200 | 1,090 |
| 2007-09-03 | 1,098 | 1,098 | 1,098 | 1,098 | 100 | 1,098 |
| 2007-08-31 | 1,098 | 1,098 | 1,098 | 1,098 | 300 | 1,098 |
| 2007-08-30 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 1,110 |
| 2007-08-29 | 1,084 | 1,084 | 1,055 | 1,055 | 1,300 | 1,055 |
| 2007-08-27 | 1,159 | 1,159 | 1,139 | 1,139 | 200 | 1,139 |
| 2007-08-24 | 1,136 | 1,136 | 1,119 | 1,119 | 400 | 1,119 |
| 2007-08-23 | 1,120 | 1,120 | 1,118 | 1,118 | 300 | 1,118 |
| 2007-08-21 | 1,110 | 1,110 | 1,110 | 1,110 | 400 | 1,110 |
| 2007-08-20 | 1,121 | 1,121 | 1,100 | 1,109 | 3,700 | 1,109 |
| 2007-08-17 | 1,140 | 1,140 | 1,100 | 1,100 | 300 | 1,100 |
| 2007-08-16 | 1,149 | 1,150 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2007-08-14 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2007-08-13 | 1,200 | 1,200 | 1,198 | 1,198 | 600 | 1,198 |
| 2007-08-10 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
| 2007-08-09 | 1,214 | 1,214 | 1,213 | 1,213 | 200 | 1,213 |
| 2007-08-08 | 1,195 | 1,195 | 1,194 | 1,194 | 200 | 1,194 |
| 2007-08-07 | 1,230 | 1,230 | 1,204 | 1,204 | 1,400 | 1,204 |
| 2007-08-06 | 1,195 | 1,214 | 1,195 | 1,214 | 200 | 1,214 |
| 2007-08-03 | 1,210 | 1,217 | 1,194 | 1,217 | 1,500 | 1,217 |
| 2007-08-02 | 1,202 | 1,203 | 1,197 | 1,197 | 700 | 1,197 |
| 2007-08-01 | 1,204 | 1,204 | 1,202 | 1,202 | 300 | 1,202 |
| 2007-07-31 | 1,185 | 1,214 | 1,185 | 1,214 | 600 | 1,214 |
| 2007-07-30 | 1,188 | 1,188 | 1,180 | 1,181 | 300 | 1,181 |
| 2007-07-27 | 1,200 | 1,200 | 1,190 | 1,190 | 600 | 1,190 |
| 2007-07-26 | 1,207 | 1,224 | 1,204 | 1,205 | 1,300 | 1,205 |
| 2007-07-25 | 1,201 | 1,203 | 1,201 | 1,203 | 500 | 1,203 |
| 2007-07-24 | 1,215 | 1,220 | 1,205 | 1,214 | 400 | 1,214 |
| 2007-07-23 | 1,216 | 1,216 | 1,216 | 1,216 | 500 | 1,216 |
| 2007-07-20 | 1,216 | 1,216 | 1,216 | 1,216 | 100 | 1,216 |
| 2007-07-19 | 1,215 | 1,222 | 1,215 | 1,219 | 800 | 1,219 |
| 2007-07-18 | 1,222 | 1,222 | 1,220 | 1,220 | 400 | 1,220 |
| 2007-07-17 | 1,222 | 1,222 | 1,222 | 1,222 | 300 | 1,222 |
| 2007-07-13 | 1,226 | 1,226 | 1,220 | 1,220 | 700 | 1,220 |
| 2007-07-12 | 1,215 | 1,246 | 1,215 | 1,246 | 500 | 1,246 |
| 2007-07-11 | 1,218 | 1,237 | 1,215 | 1,215 | 1,700 | 1,215 |
| 2007-07-10 | 1,246 | 1,246 | 1,226 | 1,244 | 1,400 | 1,244 |
| 2007-07-09 | 1,238 | 1,238 | 1,238 | 1,238 | 1,500 | 1,238 |
| 2007-07-06 | 1,220 | 1,237 | 1,217 | 1,222 | 1,000 | 1,222 |
| 2007-07-05 | 1,230 | 1,230 | 1,224 | 1,226 | 1,000 | 1,226 |
| 2007-07-04 | 1,229 | 1,229 | 1,229 | 1,229 | 100 | 1,229 |
| 2007-07-03 | 1,214 | 1,236 | 1,205 | 1,236 | 1,900 | 1,236 |
| 2007-06-29 | 1,201 | 1,228 | 1,201 | 1,228 | 1,000 | 1,228 |
| 2007-06-28 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2007-06-25 | 1,248 | 1,248 | 1,227 | 1,227 | 1,500 | 1,227 |
| 2007-06-21 | 1,228 | 1,228 | 1,228 | 1,228 | 100 | 1,228 |
| 2007-06-20 | 1,233 | 1,233 | 1,233 | 1,233 | 300 | 1,233 |
| 2007-06-19 | 1,241 | 1,241 | 1,217 | 1,217 | 700 | 1,217 |
| 2007-06-18 | 1,241 | 1,241 | 1,241 | 1,241 | 300 | 1,241 |
| 2007-06-15 | 1,220 | 1,220 | 1,213 | 1,220 | 500 | 1,220 |
| 2007-06-14 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 2007-06-13 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2007-06-12 | 1,200 | 1,201 | 1,200 | 1,201 | 300 | 1,201 |
| 2007-06-11 | 1,221 | 1,228 | 1,219 | 1,228 | 400 | 1,228 |
| 2007-06-08 | 1,258 | 1,258 | 1,258 | 1,258 | 5,600 | 1,258 |
| 2007-06-07 | 1,269 | 1,269 | 1,244 | 1,244 | 3,400 | 1,244 |
| 2007-06-06 | 1,230 | 1,230 | 1,229 | 1,229 | 1,100 | 1,229 |
| 2007-06-05 | 1,229 | 1,229 | 1,229 | 1,229 | 100 | 1,229 |
| 2007-06-04 | 1,219 | 1,220 | 1,205 | 1,220 | 800 | 1,220 |
| 2007-05-31 | 1,211 | 1,225 | 1,211 | 1,225 | 300 | 1,225 |
| 2007-05-30 | 1,191 | 1,191 | 1,191 | 1,191 | 300 | 1,191 |
| 2007-05-29 | 1,189 | 1,201 | 1,189 | 1,200 | 400 | 1,200 |
| 2007-05-28 | 1,177 | 1,177 | 1,177 | 1,177 | 300 | 1,177 |
| 2007-05-25 | 1,200 | 1,200 | 1,182 | 1,188 | 600 | 1,188 |
| 2007-05-24 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2007-05-23 | 1,185 | 1,204 | 1,185 | 1,204 | 200 | 1,204 |
| 2007-05-22 | 1,180 | 1,180 | 1,180 | 1,180 | 900 | 1,180 |
| 2007-05-18 | 1,188 | 1,188 | 1,188 | 1,188 | 100 | 1,188 |
| 2007-05-17 | 1,199 | 1,201 | 1,180 | 1,188 | 1,500 | 1,188 |
| 2007-05-16 | 1,180 | 1,185 | 1,179 | 1,179 | 300 | 1,179 |
| 2007-05-15 | 1,197 | 1,198 | 1,186 | 1,186 | 400 | 1,186 |
| 2007-05-14 | 1,220 | 1,220 | 1,203 | 1,217 | 700 | 1,217 |
| 2007-05-11 | 1,202 | 1,220 | 1,202 | 1,220 | 200 | 1,220 |
| 2007-05-10 | 1,230 | 1,230 | 1,224 | 1,225 | 1,000 | 1,225 |
| 2007-05-09 | 1,229 | 1,229 | 1,229 | 1,229 | 200 | 1,229 |
| 2007-05-08 | 1,229 | 1,229 | 1,229 | 1,229 | 200 | 1,229 |
| 2007-05-07 | 1,270 | 1,270 | 1,229 | 1,230 | 2,500 | 1,230 |
| 2007-05-02 | 1,210 | 1,210 | 1,200 | 1,200 | 300 | 1,200 |
| 2007-05-01 | 1,188 | 1,201 | 1,188 | 1,194 | 900 | 1,194 |
| 2007-04-27 | 1,185 | 1,190 | 1,185 | 1,185 | 700 | 1,185 |
| 2007-04-26 | 1,204 | 1,204 | 1,202 | 1,202 | 600 | 1,202 |
| 2007-04-25 | 1,183 | 1,184 | 1,159 | 1,184 | 700 | 1,184 |
| 2007-04-24 | 1,170 | 1,176 | 1,163 | 1,163 | 300 | 1,163 |
| 2007-04-23 | 1,219 | 1,219 | 1,198 | 1,198 | 200 | 1,198 |
| 2007-04-19 | 1,232 | 1,232 | 1,202 | 1,220 | 600 | 1,220 |
| 2007-04-18 | 1,225 | 1,228 | 1,213 | 1,213 | 600 | 1,213 |
| 2007-04-17 | 1,234 | 1,234 | 1,221 | 1,221 | 1,300 | 1,221 |
| 2007-04-16 | 1,240 | 1,243 | 1,235 | 1,235 | 800 | 1,235 |
| 2007-04-13 | 1,244 | 1,244 | 1,231 | 1,231 | 1,800 | 1,231 |
| 2007-04-12 | 1,235 | 1,240 | 1,224 | 1,224 | 400 | 1,224 |
| 2007-04-11 | 1,249 | 1,268 | 1,249 | 1,268 | 300 | 1,268 |
| 2007-04-10 | 1,235 | 1,249 | 1,235 | 1,249 | 300 | 1,249 |
| 2007-04-09 | 1,249 | 1,249 | 1,232 | 1,248 | 1,700 | 1,248 |
| 2007-04-05 | 1,210 | 1,217 | 1,210 | 1,217 | 200 | 1,217 |
| 2007-04-04 | 1,231 | 1,231 | 1,230 | 1,230 | 600 | 1,230 |
| 2007-04-03 | 1,228 | 1,228 | 1,224 | 1,224 | 200 | 1,224 |
| 2007-04-02 | 1,231 | 1,231 | 1,225 | 1,225 | 500 | 1,225 |
| 2007-03-30 | 1,240 | 1,240 | 1,216 | 1,216 | 800 | 1,216 |
| 2007-03-29 | 1,209 | 1,230 | 1,209 | 1,230 | 1,700 | 1,230 |
| 2007-03-28 | 1,208 | 1,208 | 1,208 | 1,208 | 100 | 1,208 |
| 2007-03-27 | 1,192 | 1,192 | 1,192 | 1,192 | 100 | 1,192 |
| 2007-03-26 | 1,227 | 1,227 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2007-03-23 | 1,229 | 1,229 | 1,205 | 1,207 | 1,300 | 1,207 |
| 2007-03-22 | 1,212 | 1,212 | 1,195 | 1,211 | 1,700 | 1,211 |
| 2007-03-20 | 1,190 | 1,192 | 1,190 | 1,192 | 300 | 1,192 |
| 2007-03-19 | 1,214 | 1,230 | 1,193 | 1,194 | 1,800 | 1,194 |
| 2007-03-16 | 1,200 | 1,237 | 1,174 | 1,174 | 1,100 | 1,174 |
| 2007-03-15 | 1,180 | 1,180 | 1,160 | 1,160 | 900 | 1,160 |
| 2007-03-14 | 1,215 | 1,215 | 1,160 | 1,165 | 1,400 | 1,165 |
| 2007-03-13 | 1,213 | 1,213 | 1,195 | 1,195 | 700 | 1,195 |
| 2007-03-12 | 1,202 | 1,230 | 1,194 | 1,230 | 2,400 | 1,230 |
| 2007-03-09 | 1,180 | 1,193 | 1,180 | 1,193 | 5,200 | 1,193 |
| 2007-03-08 | 1,180 | 1,210 | 1,180 | 1,200 | 2,500 | 1,200 |
| 2007-03-07 | 1,210 | 1,210 | 1,180 | 1,182 | 2,200 | 1,182 |
| 2007-03-06 | 1,158 | 1,178 | 1,158 | 1,178 | 700 | 1,178 |
| 2007-03-05 | 1,176 | 1,176 | 1,156 | 1,156 | 400 | 1,156 |
| 2007-03-02 | 1,200 | 1,216 | 1,196 | 1,196 | 1,900 | 1,196 |
| 2007-03-01 | 1,240 | 1,240 | 1,239 | 1,239 | 300 | 1,239 |
| 2007-02-28 | 1,180 | 1,200 | 1,100 | 1,195 | 5,200 | 1,195 |
| 2007-02-27 | 1,280 | 1,280 | 1,190 | 1,240 | 2,000 | 1,240 |
| 2007-02-26 | 1,302 | 1,302 | 1,281 | 1,298 | 1,600 | 1,298 |
| 2007-02-23 | 1,324 | 1,324 | 1,300 | 1,318 | 2,600 | 1,318 |
| 2007-02-22 | 1,341 | 1,344 | 1,323 | 1,342 | 900 | 1,342 |
| 2007-02-21 | 1,322 | 1,324 | 1,321 | 1,321 | 1,500 | 1,321 |
| 2007-02-20 | 1,320 | 1,320 | 1,318 | 1,320 | 700 | 1,320 |
| 2007-02-19 | 1,313 | 1,323 | 1,312 | 1,323 | 1,600 | 1,323 |
| 2007-02-16 | 1,317 | 1,317 | 1,310 | 1,311 | 1,200 | 1,311 |
| 2007-02-15 | 1,306 | 1,318 | 1,305 | 1,317 | 500 | 1,317 |
| 2007-02-14 | 1,309 | 1,320 | 1,301 | 1,301 | 1,700 | 1,301 |
| 2007-02-13 | 1,320 | 1,324 | 1,311 | 1,311 | 2,500 | 1,311 |
| 2007-02-09 | 1,288 | 1,306 | 1,286 | 1,305 | 2,000 | 1,305 |
| 2007-02-08 | 1,308 | 1,308 | 1,283 | 1,283 | 400 | 1,283 |
| 2007-02-07 | 1,309 | 1,309 | 1,295 | 1,295 | 1,500 | 1,295 |
| 2007-02-05 | 1,286 | 1,287 | 1,286 | 1,287 | 600 | 1,287 |
| 2007-02-02 | 1,303 | 1,303 | 1,283 | 1,303 | 700 | 1,303 |
| 2007-02-01 | 1,280 | 1,283 | 1,280 | 1,283 | 400 | 1,283 |
| 2007-01-31 | 1,316 | 1,316 | 1,287 | 1,300 | 2,400 | 1,300 |
| 2007-01-30 | 1,307 | 1,325 | 1,290 | 1,318 | 1,700 | 1,318 |
| 2007-01-29 | 1,316 | 1,316 | 1,290 | 1,290 | 3,400 | 1,290 |
| 2007-01-26 | 1,290 | 1,296 | 1,222 | 1,296 | 3,800 | 1,296 |
| 2007-01-25 | 1,326 | 1,326 | 1,290 | 1,290 | 700 | 1,290 |
| 2007-01-24 | 1,295 | 1,339 | 1,290 | 1,327 | 1,500 | 1,327 |
| 2007-01-23 | 1,305 | 1,305 | 1,289 | 1,299 | 800 | 1,299 |
| 2007-01-22 | 1,294 | 1,313 | 1,294 | 1,313 | 300 | 1,313 |
| 2007-01-19 | 1,295 | 1,295 | 1,270 | 1,274 | 900 | 1,274 |
| 2007-01-18 | 1,294 | 1,295 | 1,294 | 1,295 | 500 | 1,295 |
| 2007-01-17 | 1,275 | 1,275 | 1,261 | 1,261 | 1,400 | 1,261 |
| 2007-01-16 | 1,300 | 1,320 | 1,276 | 1,296 | 1,500 | 1,296 |
| 2007-01-15 | 1,304 | 1,317 | 1,283 | 1,317 | 800 | 1,317 |
| 2007-01-12 | 1,269 | 1,300 | 1,269 | 1,300 | 500 | 1,300 |
| 2007-01-11 | 1,300 | 1,300 | 1,276 | 1,276 | 1,500 | 1,276 |
| 2007-01-10 | 1,331 | 1,331 | 1,331 | 1,331 | 600 | 1,331 |
| 2007-01-09 | 1,344 | 1,344 | 1,320 | 1,329 | 2,400 | 1,329 |
| 2007-01-05 | 1,350 | 1,350 | 1,324 | 1,324 | 2,400 | 1,324 |
| 2007-01-04 | 1,384 | 1,384 | 1,350 | 1,350 | 1,700 | 1,350 |
分割・併合履歴 ： [1999-02-23]1株→1.1株
