7425 初穂商事(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 350 | 350 | 350 | 350 | 4,000 | 437.50 |
| 1998-12-24 | 350 | 350 | 330 | 330 | 2,000 | 412.50 |
| 1998-12-22 | 340 | 340 | 330 | 330 | 3,000 | 412.50 |
| 1998-12-17 | 370 | 370 | 370 | 370 | 3,000 | 462.50 |
| 1998-12-16 | 370 | 370 | 370 | 370 | 3,000 | 462.50 |
| 1998-12-15 | 350 | 350 | 350 | 350 | 1,000 | 437.50 |
| 1998-12-14 | 350 | 350 | 350 | 350 | 2,000 | 437.50 |
| 1998-12-11 | 339 | 350 | 339 | 350 | 5,000 | 437.50 |
| 1998-12-10 | 300 | 300 | 300 | 300 | 4,000 | 375 |
| 1998-12-04 | 291 | 291 | 291 | 291 | 2,000 | 363.75 |
| 1998-12-03 | 290 | 290 | 290 | 290 | 3,000 | 362.50 |
| 1998-11-25 | 291 | 300 | 291 | 300 | 4,000 | 375 |
| 1998-11-17 | 290 | 290 | 290 | 290 | 1,000 | 362.50 |
| 1998-11-13 | 340 | 340 | 340 | 340 | 1,000 | 425 |
| 1998-11-12 | 340 | 340 | 340 | 340 | 5,000 | 425 |
| 1998-11-10 | 300 | 318 | 300 | 318 | 6,000 | 397.50 |
| 1998-10-30 | 270 | 270 | 270 | 270 | 1,000 | 337.50 |
| 1998-10-26 | 269 | 269 | 269 | 269 | 4,000 | 336.25 |
| 1998-10-21 | 250 | 250 | 250 | 250 | 1,000 | 312.50 |
| 1998-10-15 | 249 | 249 | 249 | 249 | 1,000 | 311.25 |
| 1998-10-12 | 265 | 280 | 265 | 280 | 14,000 | 350 |
| 1998-10-09 | 260 | 265 | 260 | 265 | 3,000 | 331.25 |
| 1998-10-01 | 270 | 270 | 270 | 270 | 4,000 | 337.50 |
| 1998-09-29 | 270 | 270 | 270 | 270 | 3,000 | 337.50 |
| 1998-09-25 | 339 | 339 | 339 | 339 | 4,000 | 423.75 |
| 1998-09-24 | 280 | 280 | 270 | 280 | 3,000 | 350 |
| 1998-09-22 | 282 | 282 | 280 | 280 | 4,000 | 350 |
| 1998-09-14 | 281 | 281 | 281 | 281 | 1,000 | 351.25 |
| 1998-09-10 | 381 | 381 | 361 | 361 | 10,000 | 451.25 |
| 1998-09-09 | 361 | 361 | 361 | 361 | 1,000 | 451.25 |
| 1998-09-07 | 361 | 361 | 361 | 361 | 1,000 | 451.25 |
| 1998-09-03 | 360 | 360 | 360 | 360 | 1,000 | 450 |
| 1998-09-02 | 371 | 371 | 360 | 360 | 2,000 | 450 |
| 1998-08-25 | 414 | 414 | 414 | 414 | 3,000 | 517.50 |
| 1998-08-17 | 370 | 370 | 370 | 370 | 1,000 | 462.50 |
| 1998-08-14 | 370 | 370 | 370 | 370 | 6,000 | 462.50 |
| 1998-08-11 | 371 | 371 | 370 | 370 | 3,000 | 462.50 |
| 1998-08-10 | 420 | 445 | 420 | 440 | 9,000 | 550 |
| 1998-08-04 | 402 | 402 | 402 | 402 | 1,000 | 502.50 |
| 1998-08-03 | 405 | 405 | 402 | 402 | 4,000 | 502.50 |
| 1998-07-31 | 405 | 405 | 405 | 405 | 1,000 | 506.25 |
| 1998-07-29 | 420 | 420 | 420 | 420 | 1,000 | 525 |
| 1998-07-27 | 422 | 422 | 422 | 422 | 4,000 | 527.50 |
| 1998-07-22 | 421 | 421 | 421 | 421 | 1,000 | 526.25 |
| 1998-07-14 | 455 | 455 | 455 | 455 | 5,000 | 568.75 |
| 1998-07-10 | 420 | 450 | 420 | 450 | 8,000 | 562.50 |
| 1998-07-06 | 419 | 419 | 419 | 419 | 1,000 | 523.75 |
| 1998-07-03 | 419 | 419 | 419 | 419 | 1,000 | 523.75 |
| 1998-07-02 | 445 | 445 | 445 | 445 | 1,000 | 556.25 |
| 1998-06-30 | 421 | 421 | 421 | 421 | 1,000 | 526.25 |
| 1998-06-25 | 460 | 460 | 460 | 460 | 3,000 | 575 |
| 1998-06-23 | 405 | 405 | 405 | 405 | 2,000 | 506.25 |
| 1998-06-22 | 405 | 405 | 405 | 405 | 1,000 | 506.25 |
| 1998-06-18 | 403 | 403 | 403 | 403 | 1,000 | 503.75 |
| 1998-06-15 | 420 | 420 | 420 | 420 | 11,000 | 525 |
| 1998-06-10 | 468 | 468 | 468 | 468 | 8,000 | 585 |
| 1998-05-26 | 425 | 425 | 420 | 420 | 2,000 | 525 |
| 1998-05-25 | 465 | 468 | 465 | 468 | 3,000 | 585 |
| 1998-05-11 | 469 | 469 | 469 | 469 | 8,000 | 586.25 |
| 1998-05-06 | 430 | 430 | 430 | 430 | 1,000 | 537.50 |
| 1998-04-27 | 450 | 470 | 450 | 470 | 2,000 | 587.50 |
| 1998-04-21 | 430 | 430 | 430 | 430 | 1,000 | 537.50 |
| 1998-04-14 | 448 | 448 | 448 | 448 | 1,000 | 560 |
| 1998-04-10 | 427 | 475 | 427 | 475 | 8,000 | 593.75 |
| 1998-04-09 | 425 | 425 | 421 | 421 | 2,000 | 526.25 |
| 1998-04-03 | 475 | 475 | 475 | 475 | 1,000 | 593.75 |
| 1998-04-02 | 476 | 478 | 476 | 478 | 6,000 | 597.50 |
| 1998-04-01 | 430 | 430 | 430 | 430 | 3,000 | 537.50 |
| 1998-03-25 | 479 | 479 | 479 | 479 | 3,000 | 598.75 |
| 1998-03-19 | 480 | 480 | 480 | 480 | 1,000 | 600 |
| 1998-03-16 | 461 | 461 | 461 | 461 | 2,000 | 576.25 |
| 1998-03-13 | 460 | 460 | 460 | 460 | 3,000 | 575 |
| 1998-03-12 | 460 | 460 | 460 | 460 | 2,000 | 575 |
| 1998-03-11 | 470 | 470 | 470 | 470 | 10,000 | 587.50 |
| 1998-03-10 | 450 | 450 | 450 | 450 | 1,000 | 562.50 |
| 1998-03-09 | 445 | 445 | 445 | 445 | 2,000 | 556.25 |
| 1998-03-04 | 435 | 435 | 435 | 435 | 3,000 | 543.75 |
| 1998-03-03 | 435 | 435 | 435 | 435 | 3,000 | 543.75 |
| 1998-02-25 | 490 | 490 | 490 | 490 | 2,000 | 612.50 |
| 1998-02-23 | 430 | 430 | 413 | 413 | 5,000 | 516.25 |
| 1998-02-20 | 450 | 450 | 441 | 441 | 6,000 | 551.25 |
| 1998-02-13 | 502 | 502 | 500 | 500 | 3,000 | 625 |
| 1998-02-12 | 530 | 530 | 510 | 510 | 2,000 | 637.50 |
| 1998-02-10 | 500 | 550 | 500 | 550 | 11,000 | 687.50 |
| 1998-02-04 | 490 | 490 | 490 | 490 | 1,000 | 612.50 |
| 1998-02-02 | 491 | 491 | 491 | 491 | 1,000 | 613.75 |
| 1998-01-29 | 502 | 502 | 500 | 500 | 3,000 | 625 |
| 1998-01-28 | 500 | 500 | 500 | 500 | 1,000 | 625 |
| 1998-01-27 | 500 | 500 | 500 | 500 | 1,000 | 625 |
| 1998-01-26 | 500 | 500 | 500 | 500 | 4,000 | 625 |
| 1998-01-12 | 483 | 483 | 483 | 483 | 3,000 | 603.75 |
| 1998-01-09 | 403 | 403 | 403 | 403 | 1,000 | 503.75 |
| 1998-01-08 | 403 | 403 | 403 | 403 | 2,000 | 503.75 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2020-12-29]1株→2株 [2017-06-28]1株→0.1株 [2006-06-27]1株→2株 [1996-12-25]1株→1.2株
