7425 初穂商事(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1,538 | 1,546 | 1,534 | 1,546 | 800 | 1,546 |
| 2025-02-06 | 1,525 | 1,538 | 1,525 | 1,538 | 1,400 | 1,538 |
| 2025-02-05 | 1,512 | 1,515 | 1,512 | 1,515 | 200 | 1,515 |
| 2025-02-04 | 1,539 | 1,539 | 1,511 | 1,511 | 3,200 | 1,511 |
| 2025-02-03 | 1,545 | 1,560 | 1,539 | 1,539 | 3,500 | 1,539 |
| 2025-01-31 | 1,539 | 1,578 | 1,539 | 1,543 | 3,700 | 1,543 |
| 2025-01-30 | 1,496 | 1,498 | 1,496 | 1,498 | 400 | 1,498 |
| 2025-01-29 | 1,496 | 1,497 | 1,489 | 1,497 | 1,700 | 1,497 |
| 2025-01-28 | 1,496 | 1,496 | 1,496 | 1,496 | 100 | 1,496 |
| 2025-01-27 | 1,481 | 1,496 | 1,481 | 1,496 | 2,300 | 1,496 |
| 2025-01-24 | 1,475 | 1,481 | 1,475 | 1,476 | 1,000 | 1,476 |
| 2025-01-23 | 1,480 | 1,480 | 1,476 | 1,476 | 200 | 1,476 |
| 2025-01-22 | 1,475 | 1,478 | 1,475 | 1,478 | 1,000 | 1,478 |
| 2025-01-21 | 1,474 | 1,475 | 1,474 | 1,475 | 600 | 1,475 |
| 2025-01-20 | 1,466 | 1,479 | 1,466 | 1,476 | 1,100 | 1,476 |
| 2025-01-17 | 1,480 | 1,481 | 1,450 | 1,465 | 3,500 | 1,465 |
| 2025-01-16 | 1,490 | 1,505 | 1,490 | 1,490 | 500 | 1,490 |
| 2025-01-15 | 1,508 | 1,508 | 1,487 | 1,488 | 600 | 1,488 |
| 2025-01-14 | 1,500 | 1,500 | 1,489 | 1,489 | 600 | 1,489 |
| 2025-01-10 | 1,519 | 1,520 | 1,519 | 1,520 | 900 | 1,520 |
| 2025-01-09 | 1,504 | 1,537 | 1,501 | 1,521 | 49,800 | 1,521 |
| 2025-01-08 | 1,502 | 1,509 | 1,501 | 1,506 | 800 | 1,506 |
| 2025-01-07 | 1,519 | 1,519 | 1,501 | 1,501 | 1,000 | 1,501 |
| 2025-01-06 | 1,517 | 1,519 | 1,471 | 1,519 | 2,200 | 1,519 |
分割・併合履歴 ： [2024-06-27]1株→2株 [2020-12-29]1株→2株 [2017-06-28]1株→0.1株 [2006-06-27]1株→2株 [1996-12-25]1株→1.2株