7356 Retty(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 556 | 562 | 535 | 539 | 111,500 | 539 |
| 2021-12-29 | 542 | 596 | 538 | 572 | 87,600 | 572 |
| 2021-12-28 | 525 | 570 | 523 | 545 | 182,900 | 545 |
| 2021-12-27 | 538 | 545 | 514 | 519 | 290,900 | 519 |
| 2021-12-24 | 552 | 552 | 523 | 528 | 93,200 | 528 |
| 2021-12-23 | 552 | 572 | 534 | 551 | 143,000 | 551 |
| 2021-12-22 | 530 | 565 | 530 | 560 | 106,100 | 560 |
| 2021-12-21 | 529 | 539 | 519 | 525 | 69,900 | 525 |
| 2021-12-20 | 536 | 542 | 525 | 532 | 72,800 | 532 |
| 2021-12-17 | 562 | 562 | 512 | 546 | 313,700 | 546 |
| 2021-12-16 | 589 | 589 | 565 | 572 | 58,100 | 572 |
| 2021-12-15 | 585 | 608 | 570 | 579 | 78,300 | 579 |
| 2021-12-14 | 567 | 570 | 541 | 556 | 175,700 | 556 |
| 2021-12-13 | 585 | 586 | 555 | 577 | 184,900 | 577 |
| 2021-12-10 | 600 | 600 | 561 | 582 | 277,700 | 582 |
| 2021-12-09 | 614 | 615 | 600 | 606 | 80,500 | 606 |
| 2021-12-08 | 631 | 648 | 620 | 620 | 47,500 | 620 |
| 2021-12-07 | 611 | 633 | 610 | 625 | 50,900 | 625 |
| 2021-12-06 | 650 | 650 | 600 | 602 | 62,400 | 602 |
| 2021-12-03 | 613 | 651 | 610 | 650 | 73,900 | 650 |
| 2021-12-02 | 640 | 642 | 590 | 603 | 345,800 | 603 |
| 2021-12-01 | 655 | 659 | 615 | 650 | 209,000 | 650 |
| 2021-11-30 | 670 | 685 | 645 | 645 | 120,400 | 645 |
| 2021-11-29 | 690 | 702 | 660 | 666 | 186,200 | 666 |
| 2021-11-26 | 731 | 737 | 690 | 710 | 98,000 | 710 |
| 2021-11-25 | 742 | 767 | 733 | 739 | 91,000 | 739 |
| 2021-11-24 | 774 | 774 | 716 | 721 | 257,400 | 721 |
| 2021-11-22 | 795 | 795 | 770 | 777 | 172,800 | 777 |
| 2021-11-19 | 849 | 849 | 800 | 808 | 207,100 | 808 |
| 2021-11-18 | 881 | 891 | 830 | 841 | 79,800 | 841 |
| 2021-11-17 | 897 | 920 | 880 | 880 | 61,200 | 880 |
| 2021-11-16 | 889 | 908 | 872 | 908 | 99,600 | 908 |
| 2021-11-15 | 888 | 890 | 852 | 871 | 119,000 | 871 |
| 2021-11-12 | 915 | 950 | 851 | 888 | 377,200 | 888 |
| 2021-11-11 | 1,122 | 1,131 | 1,052 | 1,080 | 32,800 | 1,080 |
| 2021-11-10 | 1,152 | 1,169 | 1,120 | 1,134 | 18,600 | 1,134 |
| 2021-11-09 | 1,171 | 1,177 | 1,156 | 1,164 | 7,100 | 1,164 |
| 2021-11-08 | 1,163 | 1,177 | 1,160 | 1,173 | 13,900 | 1,173 |
| 2021-11-05 | 1,162 | 1,183 | 1,159 | 1,170 | 18,300 | 1,170 |
| 2021-11-04 | 1,204 | 1,212 | 1,169 | 1,169 | 20,400 | 1,169 |
| 2021-11-02 | 1,183 | 1,208 | 1,183 | 1,204 | 19,500 | 1,204 |
| 2021-11-01 | 1,181 | 1,195 | 1,177 | 1,195 | 9,200 | 1,195 |
| 2021-10-29 | 1,164 | 1,191 | 1,164 | 1,181 | 7,700 | 1,181 |
| 2021-10-28 | 1,162 | 1,195 | 1,162 | 1,175 | 13,100 | 1,175 |
| 2021-10-27 | 1,186 | 1,199 | 1,160 | 1,184 | 10,900 | 1,184 |
| 2021-10-26 | 1,190 | 1,218 | 1,170 | 1,199 | 22,800 | 1,199 |
| 2021-10-25 | 1,203 | 1,203 | 1,152 | 1,167 | 17,000 | 1,167 |
| 2021-10-22 | 1,170 | 1,181 | 1,154 | 1,173 | 8,300 | 1,173 |
| 2021-10-21 | 1,171 | 1,179 | 1,139 | 1,147 | 22,700 | 1,147 |
| 2021-10-20 | 1,162 | 1,202 | 1,162 | 1,190 | 17,800 | 1,190 |
| 2021-10-19 | 1,158 | 1,177 | 1,151 | 1,171 | 14,800 | 1,171 |
| 2021-10-18 | 1,215 | 1,221 | 1,159 | 1,161 | 39,000 | 1,161 |
| 2021-10-15 | 1,222 | 1,222 | 1,185 | 1,202 | 15,600 | 1,202 |
| 2021-10-14 | 1,180 | 1,223 | 1,180 | 1,195 | 22,600 | 1,195 |
| 2021-10-13 | 1,220 | 1,224 | 1,167 | 1,191 | 49,600 | 1,191 |
| 2021-10-12 | 1,298 | 1,298 | 1,221 | 1,221 | 53,200 | 1,221 |
| 2021-10-11 | 1,257 | 1,298 | 1,221 | 1,298 | 45,900 | 1,298 |
| 2021-10-08 | 1,289 | 1,300 | 1,240 | 1,246 | 36,000 | 1,246 |
| 2021-10-07 | 1,265 | 1,307 | 1,252 | 1,289 | 45,000 | 1,289 |
| 2021-10-06 | 1,267 | 1,310 | 1,230 | 1,238 | 33,700 | 1,238 |
| 2021-10-05 | 1,250 | 1,285 | 1,221 | 1,264 | 53,600 | 1,264 |
| 2021-10-04 | 1,343 | 1,365 | 1,260 | 1,280 | 83,500 | 1,280 |
| 2021-10-01 | 1,292 | 1,379 | 1,292 | 1,318 | 143,000 | 1,318 |
| 2021-09-30 | 1,300 | 1,308 | 1,238 | 1,272 | 45,000 | 1,272 |
| 2021-09-29 | 1,290 | 1,352 | 1,275 | 1,294 | 71,600 | 1,294 |
| 2021-09-28 | 1,305 | 1,340 | 1,252 | 1,337 | 85,200 | 1,337 |
| 2021-09-27 | 1,264 | 1,319 | 1,255 | 1,301 | 58,200 | 1,301 |
| 2021-09-24 | 1,180 | 1,240 | 1,163 | 1,240 | 36,800 | 1,240 |
| 2021-09-22 | 1,174 | 1,195 | 1,128 | 1,142 | 30,200 | 1,142 |
| 2021-09-21 | 1,133 | 1,197 | 1,131 | 1,186 | 27,800 | 1,186 |
| 2021-09-17 | 1,148 | 1,195 | 1,148 | 1,193 | 12,700 | 1,193 |
| 2021-09-16 | 1,188 | 1,195 | 1,139 | 1,155 | 45,100 | 1,155 |
| 2021-09-15 | 1,221 | 1,221 | 1,185 | 1,197 | 27,300 | 1,197 |
| 2021-09-14 | 1,258 | 1,268 | 1,208 | 1,224 | 21,800 | 1,224 |
| 2021-09-13 | 1,256 | 1,268 | 1,212 | 1,257 | 30,300 | 1,257 |
| 2021-09-10 | 1,250 | 1,283 | 1,229 | 1,266 | 30,600 | 1,266 |
| 2021-09-09 | 1,252 | 1,261 | 1,220 | 1,223 | 40,000 | 1,223 |
| 2021-09-08 | 1,225 | 1,288 | 1,207 | 1,276 | 55,300 | 1,276 |
| 2021-09-07 | 1,203 | 1,233 | 1,195 | 1,210 | 40,500 | 1,210 |
| 2021-09-06 | 1,189 | 1,212 | 1,162 | 1,192 | 31,800 | 1,192 |
| 2021-09-03 | 1,106 | 1,185 | 1,106 | 1,159 | 32,800 | 1,159 |
| 2021-09-02 | 1,140 | 1,141 | 1,092 | 1,111 | 22,900 | 1,111 |
| 2021-09-01 | 1,179 | 1,181 | 1,130 | 1,140 | 25,200 | 1,140 |
| 2021-08-31 | 1,174 | 1,199 | 1,169 | 1,181 | 35,400 | 1,181 |
| 2021-08-30 | 1,130 | 1,177 | 1,110 | 1,158 | 31,900 | 1,158 |
| 2021-08-27 | 1,082 | 1,130 | 1,062 | 1,121 | 30,500 | 1,121 |
| 2021-08-26 | 1,064 | 1,108 | 1,050 | 1,082 | 27,400 | 1,082 |
| 2021-08-25 | 1,040 | 1,112 | 1,038 | 1,080 | 35,900 | 1,080 |
| 2021-08-24 | 1,015 | 1,075 | 1,012 | 1,035 | 26,100 | 1,035 |
| 2021-08-23 | 973 | 1,040 | 973 | 1,018 | 27,000 | 1,018 |
| 2021-08-20 | 994 | 997 | 950 | 964 | 34,100 | 964 |
| 2021-08-19 | 953 | 1,006 | 951 | 994 | 31,100 | 994 |
| 2021-08-18 | 921 | 992 | 915 | 968 | 92,100 | 968 |
| 2021-08-17 | 976 | 976 | 927 | 931 | 62,500 | 931 |
| 2021-08-16 | 994 | 1,005 | 910 | 961 | 185,200 | 961 |
| 2021-08-13 | 1,050 | 1,050 | 1,030 | 1,031 | 23,900 | 1,031 |
| 2021-08-12 | 1,074 | 1,080 | 1,039 | 1,047 | 49,400 | 1,047 |
| 2021-08-11 | 1,095 | 1,106 | 1,056 | 1,081 | 121,400 | 1,081 |
| 2021-08-10 | 1,020 | 1,108 | 1,020 | 1,095 | 31,500 | 1,095 |
| 2021-08-06 | 1,000 | 1,040 | 990 | 1,040 | 34,800 | 1,040 |
| 2021-08-05 | 1,079 | 1,082 | 1,001 | 1,012 | 52,300 | 1,012 |
| 2021-08-04 | 1,111 | 1,112 | 1,073 | 1,081 | 41,000 | 1,081 |
| 2021-08-03 | 1,128 | 1,137 | 1,114 | 1,120 | 15,900 | 1,120 |
| 2021-08-02 | 1,138 | 1,159 | 1,130 | 1,133 | 20,800 | 1,133 |
| 2021-07-30 | 1,154 | 1,170 | 1,140 | 1,155 | 16,000 | 1,155 |
| 2021-07-29 | 1,165 | 1,171 | 1,132 | 1,171 | 46,500 | 1,171 |
| 2021-07-28 | 1,222 | 1,224 | 1,170 | 1,172 | 43,400 | 1,172 |
| 2021-07-27 | 1,303 | 1,303 | 1,233 | 1,234 | 22,500 | 1,234 |
| 2021-07-26 | 1,318 | 1,318 | 1,279 | 1,284 | 22,000 | 1,284 |
| 2021-07-21 | 1,274 | 1,290 | 1,241 | 1,288 | 29,800 | 1,288 |
| 2021-07-20 | 1,200 | 1,285 | 1,200 | 1,255 | 65,800 | 1,255 |
| 2021-07-19 | 1,200 | 1,226 | 1,191 | 1,200 | 20,100 | 1,200 |
| 2021-07-16 | 1,202 | 1,243 | 1,197 | 1,223 | 21,500 | 1,223 |
| 2021-07-15 | 1,235 | 1,235 | 1,207 | 1,212 | 14,000 | 1,212 |
| 2021-07-14 | 1,229 | 1,248 | 1,202 | 1,244 | 12,200 | 1,244 |
| 2021-07-13 | 1,234 | 1,250 | 1,222 | 1,230 | 11,100 | 1,230 |
| 2021-07-12 | 1,238 | 1,277 | 1,215 | 1,244 | 29,200 | 1,244 |
| 2021-07-09 | 1,181 | 1,244 | 1,172 | 1,239 | 27,400 | 1,239 |
| 2021-07-08 | 1,212 | 1,224 | 1,162 | 1,204 | 87,200 | 1,204 |
| 2021-07-07 | 1,241 | 1,290 | 1,238 | 1,242 | 27,900 | 1,242 |
| 2021-07-06 | 1,240 | 1,278 | 1,229 | 1,263 | 42,800 | 1,263 |
| 2021-07-05 | 1,289 | 1,302 | 1,244 | 1,248 | 55,800 | 1,248 |
| 2021-07-02 | 1,290 | 1,320 | 1,260 | 1,289 | 29,200 | 1,289 |
| 2021-07-01 | 1,277 | 1,296 | 1,262 | 1,296 | 20,100 | 1,296 |
| 2021-06-30 | 1,299 | 1,306 | 1,280 | 1,290 | 30,600 | 1,290 |
| 2021-06-29 | 1,340 | 1,340 | 1,301 | 1,302 | 33,900 | 1,302 |
| 2021-06-28 | 1,310 | 1,357 | 1,299 | 1,342 | 34,100 | 1,342 |
| 2021-06-25 | 1,316 | 1,330 | 1,304 | 1,328 | 23,900 | 1,328 |
| 2021-06-24 | 1,375 | 1,381 | 1,316 | 1,329 | 78,100 | 1,329 |
| 2021-06-23 | 1,375 | 1,406 | 1,375 | 1,400 | 28,700 | 1,400 |
| 2021-06-22 | 1,340 | 1,417 | 1,340 | 1,386 | 56,400 | 1,386 |
| 2021-06-21 | 1,315 | 1,346 | 1,306 | 1,324 | 45,900 | 1,324 |
| 2021-06-18 | 1,413 | 1,421 | 1,358 | 1,360 | 54,500 | 1,360 |
| 2021-06-17 | 1,411 | 1,433 | 1,390 | 1,428 | 42,100 | 1,428 |
| 2021-06-16 | 1,411 | 1,435 | 1,390 | 1,435 | 37,300 | 1,435 |
| 2021-06-15 | 1,440 | 1,461 | 1,412 | 1,414 | 37,500 | 1,414 |
| 2021-06-14 | 1,471 | 1,471 | 1,416 | 1,437 | 41,600 | 1,437 |
| 2021-06-11 | 1,473 | 1,479 | 1,424 | 1,447 | 72,500 | 1,447 |
| 2021-06-10 | 1,462 | 1,480 | 1,431 | 1,474 | 65,900 | 1,474 |
| 2021-06-09 | 1,416 | 1,494 | 1,409 | 1,462 | 82,200 | 1,462 |
| 2021-06-08 | 1,407 | 1,457 | 1,395 | 1,421 | 84,300 | 1,421 |
| 2021-06-07 | 1,345 | 1,392 | 1,311 | 1,377 | 54,100 | 1,377 |
| 2021-06-04 | 1,330 | 1,349 | 1,305 | 1,315 | 75,500 | 1,315 |
| 2021-06-03 | 1,292 | 1,357 | 1,274 | 1,340 | 102,000 | 1,340 |
| 2021-06-02 | 1,226 | 1,305 | 1,226 | 1,278 | 77,800 | 1,278 |
| 2021-06-01 | 1,274 | 1,280 | 1,232 | 1,241 | 59,300 | 1,241 |
| 2021-05-31 | 1,257 | 1,322 | 1,257 | 1,274 | 87,100 | 1,274 |
| 2021-05-28 | 1,228 | 1,271 | 1,217 | 1,240 | 80,800 | 1,240 |
| 2021-05-27 | 1,250 | 1,256 | 1,212 | 1,216 | 45,600 | 1,216 |
| 2021-05-26 | 1,251 | 1,268 | 1,222 | 1,243 | 45,700 | 1,243 |
| 2021-05-25 | 1,251 | 1,280 | 1,228 | 1,250 | 71,700 | 1,250 |
| 2021-05-24 | 1,285 | 1,290 | 1,203 | 1,221 | 70,500 | 1,221 |
| 2021-05-21 | 1,231 | 1,274 | 1,231 | 1,258 | 72,400 | 1,258 |
| 2021-05-20 | 1,240 | 1,267 | 1,200 | 1,240 | 71,200 | 1,240 |
| 2021-05-19 | 1,160 | 1,255 | 1,159 | 1,227 | 146,000 | 1,227 |
| 2021-05-18 | 1,140 | 1,190 | 1,118 | 1,167 | 114,800 | 1,167 |
| 2021-05-17 | 1,166 | 1,166 | 1,108 | 1,118 | 172,900 | 1,118 |
| 2021-05-14 | 1,156 | 1,230 | 1,138 | 1,180 | 259,300 | 1,180 |
| 2021-05-13 | 1,236 | 1,256 | 1,196 | 1,207 | 123,700 | 1,207 |
| 2021-05-12 | 1,323 | 1,335 | 1,239 | 1,249 | 166,500 | 1,249 |
| 2021-05-11 | 1,376 | 1,390 | 1,318 | 1,323 | 88,200 | 1,323 |
| 2021-05-10 | 1,412 | 1,431 | 1,376 | 1,384 | 69,400 | 1,384 |
| 2021-05-07 | 1,413 | 1,439 | 1,402 | 1,410 | 49,500 | 1,410 |
| 2021-05-06 | 1,456 | 1,457 | 1,410 | 1,425 | 44,800 | 1,425 |
| 2021-04-30 | 1,472 | 1,488 | 1,436 | 1,447 | 37,000 | 1,447 |
| 2021-04-28 | 1,515 | 1,523 | 1,472 | 1,495 | 34,800 | 1,495 |
| 2021-04-27 | 1,465 | 1,552 | 1,464 | 1,552 | 65,900 | 1,552 |
| 2021-04-26 | 1,470 | 1,480 | 1,444 | 1,472 | 41,000 | 1,472 |
| 2021-04-23 | 1,452 | 1,488 | 1,441 | 1,462 | 27,800 | 1,462 |
| 2021-04-22 | 1,498 | 1,506 | 1,455 | 1,475 | 63,400 | 1,475 |
| 2021-04-21 | 1,426 | 1,516 | 1,401 | 1,516 | 148,800 | 1,516 |
| 2021-04-20 | 1,483 | 1,497 | 1,450 | 1,456 | 56,000 | 1,456 |
| 2021-04-19 | 1,527 | 1,527 | 1,480 | 1,495 | 41,800 | 1,495 |
| 2021-04-16 | 1,510 | 1,538 | 1,499 | 1,534 | 41,500 | 1,534 |
| 2021-04-15 | 1,540 | 1,540 | 1,506 | 1,521 | 12,300 | 1,521 |
| 2021-04-14 | 1,511 | 1,539 | 1,500 | 1,524 | 22,600 | 1,524 |
| 2021-04-13 | 1,530 | 1,540 | 1,508 | 1,513 | 22,700 | 1,513 |
| 2021-04-12 | 1,560 | 1,579 | 1,532 | 1,534 | 27,300 | 1,534 |
| 2021-04-09 | 1,576 | 1,585 | 1,551 | 1,561 | 15,500 | 1,561 |
| 2021-04-08 | 1,543 | 1,579 | 1,543 | 1,555 | 13,600 | 1,555 |
| 2021-04-07 | 1,537 | 1,574 | 1,536 | 1,563 | 19,500 | 1,563 |
| 2021-04-06 | 1,580 | 1,580 | 1,533 | 1,544 | 28,100 | 1,544 |
| 2021-04-05 | 1,560 | 1,590 | 1,550 | 1,576 | 47,400 | 1,576 |
| 2021-04-02 | 1,602 | 1,630 | 1,582 | 1,600 | 12,300 | 1,600 |
| 2021-04-01 | 1,573 | 1,640 | 1,573 | 1,633 | 35,500 | 1,633 |
| 2021-03-31 | 1,538 | 1,579 | 1,531 | 1,573 | 24,100 | 1,573 |
| 2021-03-30 | 1,502 | 1,550 | 1,502 | 1,538 | 67,900 | 1,538 |
| 2021-03-29 | 1,580 | 1,593 | 1,510 | 1,520 | 59,200 | 1,520 |
| 2021-03-26 | 1,529 | 1,598 | 1,529 | 1,593 | 31,200 | 1,593 |
| 2021-03-25 | 1,550 | 1,563 | 1,507 | 1,536 | 61,900 | 1,536 |
| 2021-03-24 | 1,576 | 1,600 | 1,536 | 1,550 | 113,300 | 1,550 |
| 2021-03-23 | 1,664 | 1,694 | 1,610 | 1,616 | 69,700 | 1,616 |
| 2021-03-22 | 1,660 | 1,712 | 1,638 | 1,696 | 54,500 | 1,696 |
| 2021-03-19 | 1,726 | 1,726 | 1,658 | 1,660 | 69,500 | 1,660 |
| 2021-03-18 | 1,749 | 1,760 | 1,703 | 1,733 | 52,100 | 1,733 |
| 2021-03-17 | 1,745 | 1,749 | 1,700 | 1,725 | 50,700 | 1,725 |
| 2021-03-16 | 1,725 | 1,757 | 1,692 | 1,749 | 51,700 | 1,749 |
| 2021-03-15 | 1,725 | 1,725 | 1,673 | 1,708 | 52,600 | 1,708 |
| 2021-03-12 | 1,671 | 1,710 | 1,659 | 1,694 | 35,800 | 1,694 |
| 2021-03-11 | 1,632 | 1,660 | 1,605 | 1,660 | 45,300 | 1,660 |
| 2021-03-10 | 1,606 | 1,650 | 1,536 | 1,632 | 124,500 | 1,632 |
| 2021-03-09 | 1,546 | 1,615 | 1,533 | 1,606 | 114,100 | 1,606 |
| 2021-03-08 | 1,592 | 1,619 | 1,552 | 1,585 | 108,100 | 1,585 |
| 2021-03-05 | 1,614 | 1,614 | 1,486 | 1,552 | 211,400 | 1,552 |
| 2021-03-04 | 1,681 | 1,700 | 1,602 | 1,634 | 117,400 | 1,634 |
| 2021-03-03 | 1,778 | 1,792 | 1,705 | 1,722 | 70,000 | 1,722 |
| 2021-03-02 | 1,703 | 1,797 | 1,703 | 1,792 | 117,400 | 1,792 |
| 2021-03-01 | 1,800 | 1,800 | 1,702 | 1,705 | 87,800 | 1,705 |
| 2021-02-26 | 1,724 | 1,830 | 1,702 | 1,815 | 97,100 | 1,815 |
| 2021-02-25 | 1,817 | 1,850 | 1,722 | 1,764 | 135,300 | 1,764 |
| 2021-02-24 | 1,800 | 1,868 | 1,758 | 1,782 | 206,800 | 1,782 |
| 2021-02-22 | 1,754 | 1,767 | 1,690 | 1,764 | 108,200 | 1,764 |
| 2021-02-19 | 1,778 | 1,778 | 1,651 | 1,700 | 185,500 | 1,700 |
| 2021-02-18 | 1,743 | 1,840 | 1,733 | 1,798 | 267,800 | 1,798 |
| 2021-02-17 | 1,659 | 1,769 | 1,659 | 1,743 | 179,400 | 1,743 |
| 2021-02-16 | 1,620 | 1,732 | 1,617 | 1,675 | 258,800 | 1,675 |
| 2021-02-15 | 1,600 | 1,620 | 1,518 | 1,586 | 82,000 | 1,586 |
| 2021-02-12 | 1,557 | 1,587 | 1,525 | 1,574 | 61,700 | 1,574 |
| 2021-02-10 | 1,520 | 1,580 | 1,491 | 1,557 | 61,400 | 1,557 |
| 2021-02-09 | 1,573 | 1,573 | 1,481 | 1,520 | 84,500 | 1,520 |
| 2021-02-08 | 1,600 | 1,600 | 1,522 | 1,558 | 81,000 | 1,558 |
| 2021-02-05 | 1,530 | 1,592 | 1,511 | 1,586 | 71,100 | 1,586 |
| 2021-02-04 | 1,515 | 1,560 | 1,486 | 1,526 | 86,000 | 1,526 |
| 2021-02-03 | 1,471 | 1,519 | 1,471 | 1,514 | 86,000 | 1,514 |
| 2021-02-02 | 1,445 | 1,475 | 1,429 | 1,467 | 39,700 | 1,467 |
| 2021-02-01 | 1,440 | 1,454 | 1,400 | 1,439 | 48,600 | 1,439 |
| 2021-01-29 | 1,536 | 1,536 | 1,413 | 1,436 | 131,300 | 1,436 |
| 2021-01-28 | 1,535 | 1,540 | 1,503 | 1,530 | 84,700 | 1,530 |
| 2021-01-27 | 1,548 | 1,614 | 1,536 | 1,574 | 165,700 | 1,574 |
| 2021-01-26 | 1,560 | 1,581 | 1,503 | 1,518 | 86,500 | 1,518 |
| 2021-01-25 | 1,620 | 1,630 | 1,550 | 1,565 | 145,800 | 1,565 |
| 2021-01-22 | 1,480 | 1,612 | 1,480 | 1,586 | 268,000 | 1,586 |
| 2021-01-21 | 1,475 | 1,480 | 1,441 | 1,480 | 63,500 | 1,480 |
| 2021-01-20 | 1,435 | 1,488 | 1,421 | 1,470 | 69,000 | 1,470 |
| 2021-01-19 | 1,400 | 1,462 | 1,392 | 1,421 | 55,200 | 1,421 |
| 2021-01-18 | 1,418 | 1,429 | 1,368 | 1,392 | 105,400 | 1,392 |
| 2021-01-15 | 1,459 | 1,494 | 1,423 | 1,432 | 47,600 | 1,432 |
| 2021-01-14 | 1,430 | 1,489 | 1,412 | 1,456 | 91,900 | 1,456 |
| 2021-01-13 | 1,450 | 1,458 | 1,406 | 1,424 | 86,300 | 1,424 |
| 2021-01-12 | 1,498 | 1,498 | 1,429 | 1,450 | 92,000 | 1,450 |
| 2021-01-08 | 1,500 | 1,535 | 1,483 | 1,485 | 73,300 | 1,485 |
| 2021-01-07 | 1,502 | 1,534 | 1,483 | 1,502 | 164,500 | 1,502 |
| 2021-01-06 | 1,613 | 1,615 | 1,466 | 1,531 | 500,300 | 1,531 |
| 2021-01-05 | 1,616 | 1,650 | 1,610 | 1,630 | 86,500 | 1,630 |
| 2021-01-04 | 1,667 | 1,667 | 1,590 | 1,605 | 133,000 | 1,605 |
分割・併合履歴 ： なし
