1. HOME >
  2. 株価時系列 >
  3. 7356 >
  4. 2020年

7356 Retty(株) の時系列データ [2020年度]

日付始値高値安値終値出来高調整後終値
2020-12-301,6551,6701,6281,66744,0001,667
2020-12-291,6301,6711,6181,65793,6001,657
2020-12-281,6591,6591,6011,619143,1001,619
2020-12-251,6531,6721,6321,64084,2001,640
2020-12-241,6501,6641,6251,64492,5001,644
2020-12-231,6341,6381,5921,619103,0001,619
2020-12-221,6341,6801,6021,612116,8001,612
2020-12-211,6071,6681,6001,650167,4001,650
2020-12-181,5831,6311,5711,607236,7001,607
2020-12-171,6571,6571,5901,616251,4001,616
2020-12-161,6731,7601,6451,658227,1001,658
2020-12-151,8001,8181,6451,660430,6001,660
2020-12-141,8341,8501,7921,800241,8001,800
2020-12-111,8291,8731,7821,819220,4001,819
2020-12-101,8291,8551,7611,799220,8001,799
2020-12-091,8691,8901,8111,869187,4001,869
2020-12-081,7781,8761,7781,849229,8001,849
2020-12-071,8321,8971,7701,778374,4001,778
2020-12-041,7851,9071,7771,870798,3001,870
2020-12-031,7901,8151,7591,773203,5001,773
2020-12-021,7191,8651,6921,8051,061,6001,805
2020-12-011,7321,7841,6901,711212,5001,711
2020-11-301,7061,8001,6631,735475,9001,735
2020-11-271,7411,7941,7071,720454,9001,720
2020-11-261,7751,7771,6921,701517,0001,701
2020-11-251,9761,9791,7801,7801,531,1001,780
2020-11-241,9602,0481,8661,8883,200,2001,888
2020-11-201,6491,9121,6491,8802,964,4001,880
2020-11-191,7241,7771,6351,6471,009,6001,647
2020-11-181,6601,7681,6301,6841,476,4001,684
2020-11-171,7121,7741,6081,6861,211,7001,686
2020-11-161,9201,9201,6161,6581,602,5001,658
2020-11-132,0012,1441,9262,0812,144,0002,081
2020-11-122,2902,3152,0322,0452,536,1002,045
2020-11-112,6462,7092,2412,2555,253,5002,255
2020-11-102,4782,7752,2702,4467,214,4002,446
2020-11-092,6282,8702,3372,43010,454,6002,430
2020-11-062,0552,3782,0422,3788,423,2002,378
2020-11-051,6991,9781,6741,9785,054,0001,978
2020-11-041,7251,7451,6271,6642,063,7001,664
2020-11-021,8951,9891,6311,6456,148,8001,645
2020-10-301,6111,9901,6061,7357,652,9001,735

分割・併合履歴 ： なし