7342 ウェルスナビ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,950 | 2,016 | 1,903 | 1,950 | 5,137,500 | 1,950 |
| 2023-12-28 | 1,893 | 1,973 | 1,807 | 1,950 | 5,900,500 | 1,950 |
| 2023-12-27 | 1,835 | 1,961 | 1,766 | 1,933 | 6,954,700 | 1,933 |
| 2023-12-26 | 1,710 | 1,828 | 1,705 | 1,818 | 4,572,700 | 1,818 |
| 2023-12-25 | 1,600 | 1,683 | 1,591 | 1,682 | 1,332,900 | 1,682 |
| 2023-12-22 | 1,564 | 1,618 | 1,563 | 1,598 | 1,387,400 | 1,598 |
| 2023-12-21 | 1,470 | 1,560 | 1,465 | 1,555 | 1,193,200 | 1,555 |
| 2023-12-20 | 1,568 | 1,592 | 1,497 | 1,504 | 1,364,100 | 1,504 |
| 2023-12-19 | 1,521 | 1,539 | 1,480 | 1,532 | 1,145,400 | 1,532 |
| 2023-12-18 | 1,500 | 1,530 | 1,475 | 1,528 | 1,058,600 | 1,528 |
| 2023-12-15 | 1,454 | 1,519 | 1,452 | 1,510 | 1,749,100 | 1,510 |
| 2023-12-14 | 1,414 | 1,444 | 1,380 | 1,428 | 1,677,800 | 1,428 |
| 2023-12-13 | 1,389 | 1,432 | 1,377 | 1,377 | 1,226,300 | 1,377 |
| 2023-12-12 | 1,432 | 1,489 | 1,394 | 1,401 | 1,749,200 | 1,401 |
| 2023-12-11 | 1,390 | 1,433 | 1,378 | 1,385 | 1,135,100 | 1,385 |
| 2023-12-08 | 1,400 | 1,431 | 1,356 | 1,368 | 1,742,700 | 1,368 |
| 2023-12-07 | 1,425 | 1,455 | 1,403 | 1,425 | 1,531,300 | 1,425 |
| 2023-12-06 | 1,527 | 1,528 | 1,432 | 1,436 | 2,631,700 | 1,436 |
| 2023-12-05 | 1,565 | 1,565 | 1,433 | 1,497 | 3,264,500 | 1,497 |
| 2023-12-04 | 1,685 | 1,696 | 1,556 | 1,575 | 2,323,700 | 1,575 |
| 2023-12-01 | 1,741 | 1,754 | 1,656 | 1,665 | 1,589,700 | 1,665 |
| 2023-11-30 | 1,654 | 1,733 | 1,653 | 1,724 | 1,794,600 | 1,724 |
| 2023-11-29 | 1,718 | 1,724 | 1,632 | 1,679 | 3,147,400 | 1,679 |
| 2023-11-28 | 1,713 | 1,782 | 1,695 | 1,769 | 2,280,600 | 1,769 |
| 2023-11-27 | 1,680 | 1,743 | 1,662 | 1,728 | 3,056,800 | 1,728 |
| 2023-11-24 | 1,629 | 1,683 | 1,566 | 1,671 | 4,039,800 | 1,671 |
| 2023-11-22 | 1,771 | 1,795 | 1,550 | 1,599 | 8,117,400 | 1,599 |
| 2023-11-21 | 1,682 | 1,800 | 1,608 | 1,798 | 4,717,300 | 1,798 |
| 2023-11-20 | 1,515 | 1,672 | 1,515 | 1,664 | 2,590,600 | 1,664 |
| 2023-11-17 | 1,489 | 1,528 | 1,465 | 1,504 | 1,616,200 | 1,504 |
| 2023-11-16 | 1,422 | 1,496 | 1,414 | 1,492 | 1,530,600 | 1,492 |
| 2023-11-15 | 1,430 | 1,439 | 1,394 | 1,422 | 1,373,200 | 1,422 |
| 2023-11-14 | 1,322 | 1,398 | 1,319 | 1,374 | 1,556,200 | 1,374 |
| 2023-11-13 | 1,311 | 1,330 | 1,219 | 1,322 | 2,393,400 | 1,322 |
| 2023-11-10 | 1,256 | 1,267 | 1,224 | 1,257 | 535,500 | 1,257 |
| 2023-11-09 | 1,245 | 1,280 | 1,235 | 1,280 | 623,900 | 1,280 |
| 2023-11-08 | 1,225 | 1,257 | 1,220 | 1,246 | 735,300 | 1,246 |
| 2023-11-07 | 1,199 | 1,222 | 1,182 | 1,211 | 404,000 | 1,211 |
| 2023-11-06 | 1,155 | 1,215 | 1,145 | 1,202 | 1,006,800 | 1,202 |
| 2023-11-02 | 1,079 | 1,123 | 1,069 | 1,116 | 525,400 | 1,116 |
| 2023-11-01 | 1,103 | 1,107 | 1,067 | 1,069 | 384,700 | 1,069 |
| 2023-10-31 | 1,075 | 1,099 | 1,056 | 1,099 | 279,800 | 1,099 |
| 2023-10-30 | 1,076 | 1,110 | 1,058 | 1,085 | 331,900 | 1,085 |
| 2023-10-27 | 1,072 | 1,085 | 1,061 | 1,080 | 211,200 | 1,080 |
| 2023-10-26 | 1,067 | 1,095 | 1,053 | 1,065 | 378,900 | 1,065 |
| 2023-10-25 | 1,085 | 1,123 | 1,085 | 1,100 | 595,600 | 1,100 |
| 2023-10-24 | 1,011 | 1,096 | 1,000 | 1,092 | 939,400 | 1,092 |
| 2023-10-23 | 1,049 | 1,072 | 996 | 996 | 989,700 | 996 |
| 2023-10-20 | 1,098 | 1,100 | 1,053 | 1,056 | 938,900 | 1,056 |
| 2023-10-19 | 1,136 | 1,142 | 1,101 | 1,106 | 570,500 | 1,106 |
| 2023-10-18 | 1,155 | 1,163 | 1,134 | 1,161 | 213,000 | 1,161 |
| 2023-10-17 | 1,143 | 1,159 | 1,138 | 1,150 | 309,600 | 1,150 |
| 2023-10-16 | 1,138 | 1,139 | 1,111 | 1,120 | 427,000 | 1,120 |
| 2023-10-13 | 1,176 | 1,182 | 1,137 | 1,146 | 754,400 | 1,146 |
| 2023-10-12 | 1,198 | 1,214 | 1,176 | 1,200 | 366,400 | 1,200 |
| 2023-10-11 | 1,199 | 1,218 | 1,173 | 1,205 | 606,200 | 1,205 |
| 2023-10-10 | 1,178 | 1,180 | 1,151 | 1,151 | 308,500 | 1,151 |
| 2023-10-06 | 1,171 | 1,189 | 1,159 | 1,170 | 229,100 | 1,170 |
| 2023-10-05 | 1,165 | 1,180 | 1,146 | 1,178 | 354,100 | 1,178 |
| 2023-10-04 | 1,165 | 1,181 | 1,153 | 1,153 | 523,300 | 1,153 |
| 2023-10-03 | 1,234 | 1,247 | 1,192 | 1,195 | 568,000 | 1,195 |
| 2023-10-02 | 1,275 | 1,315 | 1,253 | 1,255 | 744,500 | 1,255 |
| 2023-09-29 | 1,225 | 1,274 | 1,225 | 1,269 | 860,400 | 1,269 |
| 2023-09-28 | 1,224 | 1,233 | 1,181 | 1,218 | 776,100 | 1,218 |
| 2023-09-27 | 1,150 | 1,180 | 1,150 | 1,180 | 239,800 | 1,180 |
| 2023-09-26 | 1,180 | 1,181 | 1,157 | 1,157 | 241,800 | 1,157 |
| 2023-09-25 | 1,152 | 1,196 | 1,145 | 1,196 | 330,700 | 1,196 |
| 2023-09-22 | 1,120 | 1,176 | 1,118 | 1,171 | 465,300 | 1,171 |
| 2023-09-21 | 1,162 | 1,170 | 1,124 | 1,134 | 622,300 | 1,134 |
| 2023-09-20 | 1,200 | 1,201 | 1,161 | 1,164 | 880,800 | 1,164 |
| 2023-09-19 | 1,218 | 1,220 | 1,187 | 1,218 | 450,200 | 1,218 |
| 2023-09-15 | 1,220 | 1,223 | 1,205 | 1,219 | 430,200 | 1,219 |
| 2023-09-14 | 1,237 | 1,237 | 1,213 | 1,218 | 457,000 | 1,218 |
| 2023-09-13 | 1,247 | 1,264 | 1,235 | 1,244 | 197,000 | 1,244 |
| 2023-09-12 | 1,238 | 1,259 | 1,235 | 1,248 | 217,700 | 1,248 |
| 2023-09-11 | 1,286 | 1,299 | 1,225 | 1,225 | 522,900 | 1,225 |
| 2023-09-08 | 1,278 | 1,312 | 1,274 | 1,293 | 282,500 | 1,293 |
| 2023-09-07 | 1,290 | 1,313 | 1,284 | 1,301 | 245,800 | 1,301 |
| 2023-09-06 | 1,298 | 1,307 | 1,287 | 1,299 | 313,300 | 1,299 |
| 2023-09-05 | 1,265 | 1,327 | 1,263 | 1,310 | 703,700 | 1,310 |
| 2023-09-04 | 1,240 | 1,281 | 1,237 | 1,266 | 458,400 | 1,266 |
| 2023-09-01 | 1,210 | 1,243 | 1,207 | 1,241 | 374,300 | 1,241 |
| 2023-08-31 | 1,235 | 1,245 | 1,217 | 1,220 | 396,800 | 1,220 |
| 2023-08-30 | 1,269 | 1,274 | 1,235 | 1,247 | 368,600 | 1,247 |
| 2023-08-29 | 1,197 | 1,250 | 1,197 | 1,246 | 639,700 | 1,246 |
| 2023-08-28 | 1,208 | 1,218 | 1,192 | 1,193 | 704,600 | 1,193 |
| 2023-08-25 | 1,200 | 1,228 | 1,195 | 1,219 | 421,600 | 1,219 |
| 2023-08-24 | 1,235 | 1,236 | 1,206 | 1,216 | 350,100 | 1,216 |
| 2023-08-23 | 1,221 | 1,231 | 1,202 | 1,226 | 598,700 | 1,226 |
| 2023-08-22 | 1,260 | 1,273 | 1,212 | 1,217 | 628,000 | 1,217 |
| 2023-08-21 | 1,230 | 1,267 | 1,220 | 1,254 | 473,600 | 1,254 |
| 2023-08-18 | 1,253 | 1,254 | 1,220 | 1,236 | 680,000 | 1,236 |
| 2023-08-17 | 1,327 | 1,334 | 1,272 | 1,279 | 986,000 | 1,279 |
| 2023-08-16 | 1,369 | 1,387 | 1,342 | 1,342 | 515,400 | 1,342 |
| 2023-08-15 | 1,471 | 1,485 | 1,385 | 1,390 | 886,300 | 1,390 |
| 2023-08-14 | 1,432 | 1,570 | 1,420 | 1,449 | 3,733,900 | 1,449 |
| 2023-08-10 | 1,355 | 1,361 | 1,309 | 1,339 | 783,600 | 1,339 |
| 2023-08-09 | 1,357 | 1,390 | 1,357 | 1,383 | 217,800 | 1,383 |
| 2023-08-08 | 1,402 | 1,402 | 1,355 | 1,358 | 275,200 | 1,358 |
| 2023-08-07 | 1,346 | 1,397 | 1,340 | 1,392 | 270,700 | 1,392 |
| 2023-08-04 | 1,348 | 1,364 | 1,334 | 1,357 | 332,600 | 1,357 |
| 2023-08-03 | 1,347 | 1,394 | 1,347 | 1,363 | 397,000 | 1,363 |
| 2023-08-02 | 1,360 | 1,387 | 1,354 | 1,376 | 308,200 | 1,376 |
| 2023-08-01 | 1,379 | 1,385 | 1,351 | 1,376 | 264,700 | 1,376 |
| 2023-07-31 | 1,350 | 1,379 | 1,341 | 1,374 | 417,400 | 1,374 |
| 2023-07-28 | 1,339 | 1,349 | 1,305 | 1,333 | 331,000 | 1,333 |
| 2023-07-27 | 1,303 | 1,357 | 1,303 | 1,357 | 432,100 | 1,357 |
| 2023-07-26 | 1,285 | 1,314 | 1,281 | 1,310 | 283,000 | 1,310 |
| 2023-07-25 | 1,305 | 1,315 | 1,285 | 1,286 | 322,800 | 1,286 |
| 2023-07-24 | 1,308 | 1,325 | 1,287 | 1,320 | 316,500 | 1,320 |
| 2023-07-21 | 1,306 | 1,322 | 1,293 | 1,303 | 418,100 | 1,303 |
| 2023-07-20 | 1,339 | 1,344 | 1,315 | 1,318 | 516,300 | 1,318 |
| 2023-07-19 | 1,360 | 1,365 | 1,346 | 1,358 | 287,900 | 1,358 |
| 2023-07-18 | 1,367 | 1,382 | 1,347 | 1,354 | 236,200 | 1,354 |
| 2023-07-14 | 1,421 | 1,437 | 1,364 | 1,366 | 604,300 | 1,366 |
| 2023-07-13 | 1,359 | 1,422 | 1,342 | 1,410 | 605,200 | 1,410 |
| 2023-07-12 | 1,314 | 1,358 | 1,308 | 1,352 | 502,000 | 1,352 |
| 2023-07-11 | 1,363 | 1,364 | 1,326 | 1,326 | 391,700 | 1,326 |
| 2023-07-10 | 1,379 | 1,392 | 1,331 | 1,345 | 671,000 | 1,345 |
| 2023-07-07 | 1,359 | 1,408 | 1,353 | 1,392 | 510,300 | 1,392 |
| 2023-07-06 | 1,418 | 1,423 | 1,366 | 1,385 | 939,600 | 1,385 |
| 2023-07-05 | 1,350 | 1,417 | 1,346 | 1,413 | 622,200 | 1,413 |
| 2023-07-04 | 1,349 | 1,369 | 1,337 | 1,369 | 358,200 | 1,369 |
| 2023-07-03 | 1,348 | 1,360 | 1,327 | 1,360 | 423,000 | 1,360 |
| 2023-06-30 | 1,328 | 1,353 | 1,315 | 1,339 | 390,100 | 1,339 |
| 2023-06-29 | 1,372 | 1,388 | 1,341 | 1,358 | 548,700 | 1,358 |
| 2023-06-28 | 1,355 | 1,395 | 1,331 | 1,354 | 798,900 | 1,354 |
| 2023-06-27 | 1,332 | 1,346 | 1,301 | 1,327 | 624,300 | 1,327 |
| 2023-06-26 | 1,375 | 1,375 | 1,326 | 1,336 | 785,600 | 1,336 |
| 2023-06-23 | 1,460 | 1,467 | 1,352 | 1,375 | 1,049,300 | 1,375 |
| 2023-06-22 | 1,522 | 1,522 | 1,429 | 1,433 | 1,274,300 | 1,433 |
| 2023-06-21 | 1,528 | 1,553 | 1,509 | 1,535 | 898,300 | 1,535 |
| 2023-06-20 | 1,537 | 1,557 | 1,468 | 1,555 | 1,355,900 | 1,555 |
| 2023-06-19 | 1,403 | 1,530 | 1,396 | 1,507 | 2,131,600 | 1,507 |
| 2023-06-16 | 1,350 | 1,381 | 1,341 | 1,373 | 573,200 | 1,373 |
| 2023-06-15 | 1,376 | 1,392 | 1,336 | 1,350 | 652,200 | 1,350 |
| 2023-06-14 | 1,383 | 1,383 | 1,343 | 1,355 | 774,100 | 1,355 |
| 2023-06-13 | 1,389 | 1,408 | 1,371 | 1,384 | 1,449,700 | 1,384 |
| 2023-06-12 | 1,309 | 1,379 | 1,307 | 1,359 | 1,296,900 | 1,359 |
| 2023-06-09 | 1,318 | 1,318 | 1,278 | 1,286 | 655,300 | 1,286 |
| 2023-06-08 | 1,360 | 1,360 | 1,276 | 1,284 | 1,009,300 | 1,284 |
| 2023-06-07 | 1,376 | 1,414 | 1,328 | 1,365 | 1,632,800 | 1,365 |
| 2023-06-06 | 1,268 | 1,354 | 1,260 | 1,346 | 1,729,500 | 1,346 |
| 2023-06-05 | 1,210 | 1,259 | 1,206 | 1,254 | 735,700 | 1,254 |
| 2023-06-02 | 1,201 | 1,209 | 1,195 | 1,197 | 390,100 | 1,197 |
| 2023-06-01 | 1,214 | 1,227 | 1,201 | 1,208 | 493,000 | 1,208 |
| 2023-05-31 | 1,220 | 1,244 | 1,198 | 1,244 | 570,000 | 1,244 |
| 2023-05-30 | 1,213 | 1,238 | 1,203 | 1,225 | 330,900 | 1,225 |
| 2023-05-29 | 1,259 | 1,286 | 1,217 | 1,222 | 734,400 | 1,222 |
| 2023-05-26 | 1,218 | 1,235 | 1,196 | 1,221 | 349,300 | 1,221 |
| 2023-05-25 | 1,200 | 1,210 | 1,195 | 1,200 | 220,600 | 1,200 |
| 2023-05-24 | 1,200 | 1,214 | 1,198 | 1,198 | 192,600 | 1,198 |
| 2023-05-23 | 1,221 | 1,250 | 1,195 | 1,200 | 510,600 | 1,200 |
| 2023-05-22 | 1,196 | 1,212 | 1,191 | 1,211 | 212,500 | 1,211 |
| 2023-05-19 | 1,201 | 1,212 | 1,192 | 1,201 | 329,700 | 1,201 |
| 2023-05-18 | 1,205 | 1,220 | 1,195 | 1,195 | 256,200 | 1,195 |
| 2023-05-17 | 1,201 | 1,209 | 1,194 | 1,195 | 269,400 | 1,195 |
| 2023-05-16 | 1,244 | 1,256 | 1,190 | 1,200 | 501,400 | 1,200 |
| 2023-05-15 | 1,168 | 1,240 | 1,154 | 1,235 | 871,300 | 1,235 |
| 2023-05-12 | 1,238 | 1,285 | 1,231 | 1,285 | 629,600 | 1,285 |
| 2023-05-11 | 1,244 | 1,254 | 1,232 | 1,237 | 335,400 | 1,237 |
| 2023-05-10 | 1,259 | 1,260 | 1,220 | 1,220 | 355,300 | 1,220 |
| 2023-05-09 | 1,276 | 1,278 | 1,254 | 1,263 | 330,700 | 1,263 |
| 2023-05-08 | 1,220 | 1,269 | 1,196 | 1,264 | 505,100 | 1,264 |
| 2023-05-02 | 1,180 | 1,206 | 1,174 | 1,200 | 292,900 | 1,200 |
| 2023-05-01 | 1,198 | 1,198 | 1,164 | 1,169 | 513,200 | 1,169 |
| 2023-04-28 | 1,203 | 1,208 | 1,167 | 1,187 | 583,800 | 1,187 |
| 2023-04-27 | 1,209 | 1,226 | 1,186 | 1,190 | 499,600 | 1,190 |
| 2023-04-26 | 1,235 | 1,248 | 1,208 | 1,210 | 376,400 | 1,210 |
| 2023-04-25 | 1,238 | 1,264 | 1,234 | 1,250 | 334,200 | 1,250 |
| 2023-04-24 | 1,256 | 1,284 | 1,240 | 1,251 | 555,600 | 1,251 |
| 2023-04-21 | 1,274 | 1,335 | 1,250 | 1,269 | 2,252,400 | 1,269 |
| 2023-04-20 | 1,151 | 1,280 | 1,150 | 1,269 | 2,451,400 | 1,269 |
| 2023-04-19 | 1,121 | 1,146 | 1,105 | 1,143 | 426,200 | 1,143 |
| 2023-04-18 | 1,161 | 1,169 | 1,123 | 1,128 | 533,600 | 1,128 |
| 2023-04-17 | 1,172 | 1,177 | 1,161 | 1,166 | 140,900 | 1,166 |
| 2023-04-14 | 1,178 | 1,194 | 1,167 | 1,177 | 269,700 | 1,177 |
| 2023-04-13 | 1,167 | 1,176 | 1,162 | 1,167 | 187,400 | 1,167 |
| 2023-04-12 | 1,186 | 1,186 | 1,160 | 1,178 | 209,800 | 1,178 |
| 2023-04-11 | 1,178 | 1,200 | 1,169 | 1,169 | 227,600 | 1,169 |
| 2023-04-10 | 1,189 | 1,189 | 1,165 | 1,167 | 146,400 | 1,167 |
| 2023-04-07 | 1,176 | 1,187 | 1,166 | 1,173 | 115,200 | 1,173 |
| 2023-04-06 | 1,145 | 1,176 | 1,139 | 1,176 | 288,500 | 1,176 |
| 2023-04-05 | 1,191 | 1,191 | 1,168 | 1,168 | 250,800 | 1,168 |
| 2023-04-04 | 1,205 | 1,210 | 1,188 | 1,194 | 238,800 | 1,194 |
| 2023-04-03 | 1,193 | 1,217 | 1,192 | 1,215 | 328,600 | 1,215 |
| 2023-03-31 | 1,201 | 1,211 | 1,190 | 1,191 | 224,600 | 1,191 |
| 2023-03-30 | 1,204 | 1,215 | 1,183 | 1,187 | 176,300 | 1,187 |
| 2023-03-29 | 1,168 | 1,205 | 1,166 | 1,205 | 239,100 | 1,205 |
| 2023-03-28 | 1,195 | 1,196 | 1,175 | 1,177 | 249,700 | 1,177 |
| 2023-03-27 | 1,210 | 1,210 | 1,193 | 1,200 | 264,600 | 1,200 |
| 2023-03-24 | 1,235 | 1,238 | 1,204 | 1,210 | 223,700 | 1,210 |
| 2023-03-23 | 1,205 | 1,245 | 1,197 | 1,236 | 313,400 | 1,236 |
| 2023-03-22 | 1,219 | 1,235 | 1,201 | 1,220 | 515,500 | 1,220 |
| 2023-03-20 | 1,205 | 1,217 | 1,178 | 1,187 | 390,400 | 1,187 |
| 2023-03-17 | 1,136 | 1,204 | 1,133 | 1,199 | 649,700 | 1,199 |
| 2023-03-16 | 1,113 | 1,143 | 1,096 | 1,124 | 549,000 | 1,124 |
| 2023-03-15 | 1,162 | 1,168 | 1,143 | 1,143 | 308,400 | 1,143 |
| 2023-03-14 | 1,181 | 1,186 | 1,148 | 1,148 | 636,600 | 1,148 |
| 2023-03-13 | 1,200 | 1,204 | 1,160 | 1,190 | 816,900 | 1,190 |
| 2023-03-10 | 1,222 | 1,226 | 1,213 | 1,217 | 361,000 | 1,217 |
| 2023-03-09 | 1,227 | 1,239 | 1,217 | 1,235 | 369,400 | 1,235 |
| 2023-03-08 | 1,231 | 1,233 | 1,217 | 1,218 | 608,600 | 1,218 |
| 2023-03-07 | 1,257 | 1,264 | 1,247 | 1,250 | 298,200 | 1,250 |
| 2023-03-06 | 1,242 | 1,259 | 1,227 | 1,255 | 433,700 | 1,255 |
| 2023-03-03 | 1,231 | 1,235 | 1,211 | 1,221 | 593,100 | 1,221 |
| 2023-03-02 | 1,242 | 1,246 | 1,227 | 1,229 | 649,300 | 1,229 |
| 2023-03-01 | 1,277 | 1,284 | 1,253 | 1,254 | 318,800 | 1,254 |
| 2023-02-28 | 1,257 | 1,285 | 1,257 | 1,277 | 344,800 | 1,277 |
| 2023-02-27 | 1,248 | 1,271 | 1,248 | 1,257 | 261,800 | 1,257 |
| 2023-02-24 | 1,257 | 1,265 | 1,245 | 1,252 | 460,800 | 1,252 |
| 2023-02-22 | 1,256 | 1,277 | 1,254 | 1,257 | 401,400 | 1,257 |
| 2023-02-21 | 1,305 | 1,314 | 1,275 | 1,278 | 487,000 | 1,278 |
| 2023-02-20 | 1,276 | 1,298 | 1,250 | 1,294 | 678,900 | 1,294 |
| 2023-02-17 | 1,296 | 1,304 | 1,280 | 1,281 | 879,100 | 1,281 |
| 2023-02-16 | 1,297 | 1,329 | 1,297 | 1,316 | 572,700 | 1,316 |
| 2023-02-15 | 1,308 | 1,314 | 1,291 | 1,293 | 706,600 | 1,293 |
| 2023-02-14 | 1,339 | 1,344 | 1,306 | 1,314 | 673,500 | 1,314 |
| 2023-02-13 | 1,353 | 1,401 | 1,333 | 1,333 | 905,400 | 1,333 |
| 2023-02-10 | 1,388 | 1,390 | 1,364 | 1,371 | 548,300 | 1,371 |
| 2023-02-09 | 1,358 | 1,384 | 1,350 | 1,384 | 491,600 | 1,384 |
| 2023-02-08 | 1,391 | 1,400 | 1,370 | 1,371 | 382,100 | 1,371 |
| 2023-02-07 | 1,384 | 1,408 | 1,374 | 1,387 | 357,300 | 1,387 |
| 2023-02-06 | 1,408 | 1,419 | 1,388 | 1,390 | 456,600 | 1,390 |
| 2023-02-03 | 1,420 | 1,440 | 1,402 | 1,405 | 548,900 | 1,405 |
| 2023-02-02 | 1,422 | 1,447 | 1,405 | 1,410 | 462,600 | 1,410 |
| 2023-02-01 | 1,414 | 1,424 | 1,394 | 1,401 | 337,700 | 1,401 |
| 2023-01-31 | 1,421 | 1,428 | 1,392 | 1,401 | 585,900 | 1,401 |
| 2023-01-30 | 1,411 | 1,464 | 1,390 | 1,431 | 860,400 | 1,431 |
| 2023-01-27 | 1,441 | 1,459 | 1,393 | 1,395 | 726,400 | 1,395 |
| 2023-01-26 | 1,408 | 1,453 | 1,404 | 1,441 | 977,500 | 1,441 |
| 2023-01-25 | 1,409 | 1,421 | 1,370 | 1,393 | 987,700 | 1,393 |
| 2023-01-24 | 1,410 | 1,460 | 1,388 | 1,413 | 1,360,900 | 1,413 |
| 2023-01-23 | 1,438 | 1,490 | 1,376 | 1,380 | 2,160,900 | 1,380 |
| 2023-01-20 | 1,356 | 1,362 | 1,334 | 1,343 | 331,100 | 1,343 |
| 2023-01-19 | 1,373 | 1,385 | 1,359 | 1,363 | 393,600 | 1,363 |
| 2023-01-18 | 1,377 | 1,433 | 1,375 | 1,413 | 309,000 | 1,413 |
| 2023-01-17 | 1,395 | 1,414 | 1,370 | 1,370 | 272,700 | 1,370 |
| 2023-01-16 | 1,356 | 1,404 | 1,356 | 1,386 | 163,800 | 1,386 |
| 2023-01-13 | 1,360 | 1,396 | 1,353 | 1,386 | 232,800 | 1,386 |
| 2023-01-12 | 1,404 | 1,410 | 1,366 | 1,370 | 336,800 | 1,370 |
| 2023-01-11 | 1,425 | 1,433 | 1,387 | 1,405 | 341,100 | 1,405 |
| 2023-01-10 | 1,438 | 1,449 | 1,411 | 1,411 | 535,800 | 1,411 |
| 2023-01-06 | 1,341 | 1,419 | 1,331 | 1,401 | 500,900 | 1,401 |
| 2023-01-05 | 1,323 | 1,363 | 1,315 | 1,354 | 587,800 | 1,354 |
| 2023-01-04 | 1,340 | 1,344 | 1,303 | 1,305 | 441,800 | 1,305 |
分割・併合履歴 ： なし
