7342 ウェルスナビ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,097 | 2,097 | 2,034 | 2,043 | 632,100 | 2,043 |
| 2021-12-29 | 2,074 | 2,129 | 2,054 | 2,108 | 757,200 | 2,108 |
| 2021-12-28 | 2,048 | 2,076 | 2,023 | 2,068 | 1,028,800 | 2,068 |
| 2021-12-27 | 2,100 | 2,107 | 2,045 | 2,054 | 611,500 | 2,054 |
| 2021-12-24 | 2,106 | 2,154 | 2,069 | 2,094 | 834,500 | 2,094 |
| 2021-12-23 | 2,230 | 2,236 | 2,085 | 2,114 | 1,529,800 | 2,114 |
| 2021-12-22 | 2,032 | 2,150 | 2,032 | 2,116 | 1,572,800 | 2,116 |
| 2021-12-21 | 2,048 | 2,074 | 1,956 | 2,008 | 1,936,400 | 2,008 |
| 2021-12-20 | 2,090 | 2,126 | 2,030 | 2,032 | 1,502,600 | 2,032 |
| 2021-12-17 | 2,183 | 2,225 | 2,111 | 2,117 | 1,165,400 | 2,117 |
| 2021-12-16 | 2,325 | 2,331 | 2,185 | 2,206 | 1,158,800 | 2,206 |
| 2021-12-15 | 2,230 | 2,335 | 2,213 | 2,275 | 1,319,400 | 2,275 |
| 2021-12-14 | 2,350 | 2,356 | 2,280 | 2,293 | 1,034,500 | 2,293 |
| 2021-12-13 | 2,430 | 2,460 | 2,354 | 2,405 | 831,800 | 2,405 |
| 2021-12-10 | 2,510 | 2,552 | 2,425 | 2,431 | 1,004,500 | 2,431 |
| 2021-12-09 | 2,685 | 2,689 | 2,520 | 2,537 | 1,548,700 | 2,537 |
| 2021-12-08 | 2,685 | 2,776 | 2,684 | 2,715 | 718,300 | 2,715 |
| 2021-12-07 | 2,650 | 2,671 | 2,613 | 2,635 | 628,300 | 2,635 |
| 2021-12-06 | 2,698 | 2,717 | 2,589 | 2,620 | 827,900 | 2,620 |
| 2021-12-03 | 2,649 | 2,755 | 2,600 | 2,748 | 855,000 | 2,748 |
| 2021-12-02 | 2,837 | 2,840 | 2,559 | 2,584 | 1,635,200 | 2,584 |
| 2021-12-01 | 2,997 | 2,999 | 2,816 | 2,900 | 653,200 | 2,900 |
| 2021-11-30 | 3,100 | 3,150 | 2,960 | 2,996 | 640,200 | 2,996 |
| 2021-11-29 | 3,080 | 3,170 | 3,070 | 3,085 | 359,600 | 3,085 |
| 2021-11-26 | 3,215 | 3,270 | 3,150 | 3,200 | 416,900 | 3,200 |
| 2021-11-25 | 3,230 | 3,315 | 3,205 | 3,245 | 436,600 | 3,245 |
| 2021-11-24 | 3,290 | 3,295 | 3,110 | 3,190 | 924,200 | 3,190 |
| 2021-11-22 | 3,315 | 3,335 | 3,225 | 3,335 | 709,400 | 3,335 |
| 2021-11-19 | 3,195 | 3,275 | 3,110 | 3,260 | 1,750,600 | 3,260 |
| 2021-11-18 | 3,495 | 3,560 | 3,435 | 3,460 | 594,400 | 3,460 |
| 2021-11-17 | 3,330 | 3,545 | 3,330 | 3,540 | 800,100 | 3,540 |
| 2021-11-16 | 3,395 | 3,410 | 3,320 | 3,350 | 491,500 | 3,350 |
| 2021-11-15 | 3,080 | 3,360 | 3,000 | 3,340 | 1,061,800 | 3,340 |
| 2021-11-12 | 2,970 | 3,135 | 2,966 | 3,120 | 756,600 | 3,120 |
| 2021-11-11 | 2,900 | 3,005 | 2,891 | 2,958 | 483,700 | 2,958 |
| 2021-11-10 | 3,010 | 3,025 | 2,855 | 2,921 | 803,600 | 2,921 |
| 2021-11-09 | 3,120 | 3,140 | 3,035 | 3,035 | 375,400 | 3,035 |
| 2021-11-08 | 3,265 | 3,265 | 3,100 | 3,100 | 337,700 | 3,100 |
| 2021-11-05 | 3,140 | 3,245 | 3,130 | 3,225 | 475,300 | 3,225 |
| 2021-11-04 | 3,125 | 3,170 | 3,095 | 3,140 | 335,100 | 3,140 |
| 2021-11-02 | 3,125 | 3,160 | 3,045 | 3,055 | 309,500 | 3,055 |
| 2021-11-01 | 3,090 | 3,125 | 3,080 | 3,115 | 272,000 | 3,115 |
| 2021-10-29 | 3,150 | 3,155 | 3,075 | 3,115 | 339,300 | 3,115 |
| 2021-10-28 | 3,195 | 3,220 | 3,145 | 3,160 | 376,200 | 3,160 |
| 2021-10-27 | 3,305 | 3,305 | 3,260 | 3,265 | 273,800 | 3,265 |
| 2021-10-26 | 3,270 | 3,340 | 3,260 | 3,335 | 539,400 | 3,335 |
| 2021-10-25 | 3,285 | 3,320 | 3,215 | 3,235 | 474,900 | 3,235 |
| 2021-10-22 | 3,200 | 3,230 | 3,150 | 3,215 | 244,500 | 3,215 |
| 2021-10-21 | 3,255 | 3,310 | 3,200 | 3,200 | 360,400 | 3,200 |
| 2021-10-20 | 3,295 | 3,305 | 3,225 | 3,270 | 256,800 | 3,270 |
| 2021-10-19 | 3,290 | 3,315 | 3,255 | 3,295 | 293,900 | 3,295 |
| 2021-10-18 | 3,245 | 3,300 | 3,205 | 3,300 | 327,400 | 3,300 |
| 2021-10-15 | 3,160 | 3,240 | 3,150 | 3,240 | 425,800 | 3,240 |
| 2021-10-14 | 3,120 | 3,200 | 3,115 | 3,170 | 369,000 | 3,170 |
| 2021-10-13 | 3,180 | 3,220 | 3,130 | 3,135 | 311,500 | 3,135 |
| 2021-10-12 | 3,290 | 3,300 | 3,170 | 3,180 | 596,500 | 3,180 |
| 2021-10-11 | 3,275 | 3,365 | 3,225 | 3,350 | 439,200 | 3,350 |
| 2021-10-08 | 3,290 | 3,300 | 3,205 | 3,250 | 339,000 | 3,250 |
| 2021-10-07 | 3,190 | 3,295 | 3,185 | 3,255 | 467,700 | 3,255 |
| 2021-10-06 | 3,235 | 3,310 | 3,115 | 3,130 | 687,800 | 3,130 |
| 2021-10-05 | 3,170 | 3,245 | 3,060 | 3,170 | 891,800 | 3,170 |
| 2021-10-04 | 3,410 | 3,465 | 3,260 | 3,280 | 695,800 | 3,280 |
| 2021-10-01 | 3,365 | 3,440 | 3,325 | 3,370 | 571,500 | 3,370 |
| 2021-09-30 | 3,400 | 3,460 | 3,310 | 3,450 | 497,300 | 3,450 |
| 2021-09-29 | 3,300 | 3,375 | 3,275 | 3,345 | 719,000 | 3,345 |
| 2021-09-28 | 3,530 | 3,550 | 3,385 | 3,420 | 665,700 | 3,420 |
| 2021-09-27 | 3,615 | 3,630 | 3,550 | 3,550 | 508,500 | 3,550 |
| 2021-09-24 | 3,655 | 3,665 | 3,585 | 3,610 | 554,800 | 3,610 |
| 2021-09-22 | 3,690 | 3,725 | 3,560 | 3,570 | 916,400 | 3,570 |
| 2021-09-21 | 3,670 | 3,755 | 3,665 | 3,690 | 563,300 | 3,690 |
| 2021-09-17 | 3,770 | 3,835 | 3,740 | 3,835 | 463,100 | 3,835 |
| 2021-09-16 | 3,885 | 3,890 | 3,705 | 3,715 | 596,900 | 3,715 |
| 2021-09-15 | 3,850 | 3,930 | 3,835 | 3,885 | 325,700 | 3,885 |
| 2021-09-14 | 3,840 | 3,920 | 3,800 | 3,890 | 701,900 | 3,890 |
| 2021-09-13 | 3,860 | 3,865 | 3,770 | 3,780 | 543,300 | 3,780 |
| 2021-09-10 | 3,860 | 3,930 | 3,835 | 3,905 | 747,700 | 3,905 |
| 2021-09-09 | 3,795 | 3,865 | 3,770 | 3,795 | 710,700 | 3,795 |
| 2021-09-08 | 3,875 | 3,875 | 3,770 | 3,780 | 614,800 | 3,780 |
| 2021-09-07 | 3,720 | 3,845 | 3,715 | 3,835 | 771,200 | 3,835 |
| 2021-09-06 | 3,720 | 3,730 | 3,655 | 3,695 | 646,800 | 3,695 |
| 2021-09-03 | 3,755 | 3,765 | 3,665 | 3,685 | 717,600 | 3,685 |
| 2021-09-02 | 3,775 | 3,780 | 3,685 | 3,735 | 528,500 | 3,735 |
| 2021-09-01 | 3,805 | 3,825 | 3,765 | 3,790 | 529,900 | 3,790 |
| 2021-08-31 | 3,870 | 3,870 | 3,760 | 3,805 | 888,000 | 3,805 |
| 2021-08-30 | 3,860 | 3,890 | 3,835 | 3,890 | 341,600 | 3,890 |
| 2021-08-27 | 3,800 | 3,860 | 3,770 | 3,830 | 378,600 | 3,830 |
| 2021-08-26 | 3,935 | 3,965 | 3,810 | 3,820 | 849,400 | 3,820 |
| 2021-08-25 | 4,070 | 4,100 | 3,985 | 3,985 | 464,000 | 3,985 |
| 2021-08-24 | 3,965 | 4,080 | 3,930 | 4,075 | 583,700 | 4,075 |
| 2021-08-23 | 3,870 | 3,920 | 3,805 | 3,910 | 428,000 | 3,910 |
| 2021-08-20 | 3,815 | 3,910 | 3,780 | 3,840 | 387,100 | 3,840 |
| 2021-08-19 | 3,860 | 4,030 | 3,830 | 3,845 | 900,800 | 3,845 |
| 2021-08-18 | 3,735 | 3,850 | 3,615 | 3,845 | 969,700 | 3,845 |
| 2021-08-17 | 3,875 | 3,925 | 3,760 | 3,780 | 716,100 | 3,780 |
| 2021-08-16 | 3,900 | 4,075 | 3,815 | 3,835 | 1,193,100 | 3,835 |
| 2021-08-13 | 4,060 | 4,100 | 3,930 | 4,005 | 588,100 | 4,005 |
| 2021-08-12 | 4,000 | 4,135 | 3,985 | 4,050 | 471,900 | 4,050 |
| 2021-08-11 | 3,950 | 4,020 | 3,940 | 4,000 | 418,300 | 4,000 |
| 2021-08-10 | 3,950 | 4,045 | 3,950 | 3,995 | 365,900 | 3,995 |
| 2021-08-06 | 3,915 | 4,015 | 3,885 | 3,975 | 368,000 | 3,975 |
| 2021-08-05 | 4,105 | 4,115 | 3,860 | 3,920 | 911,500 | 3,920 |
| 2021-08-04 | 4,180 | 4,255 | 4,105 | 4,125 | 535,500 | 4,125 |
| 2021-08-03 | 4,275 | 4,310 | 4,215 | 4,225 | 620,300 | 4,225 |
| 2021-08-02 | 4,240 | 4,290 | 4,195 | 4,285 | 601,200 | 4,285 |
| 2021-07-30 | 4,200 | 4,275 | 4,165 | 4,240 | 1,052,900 | 4,240 |
| 2021-07-29 | 4,330 | 4,340 | 4,135 | 4,185 | 1,276,200 | 4,185 |
| 2021-07-28 | 4,200 | 4,300 | 4,195 | 4,285 | 1,170,700 | 4,285 |
| 2021-07-27 | 4,090 | 4,305 | 4,015 | 4,270 | 2,876,100 | 4,270 |
| 2021-07-26 | 3,990 | 4,015 | 3,920 | 4,000 | 857,000 | 4,000 |
| 2021-07-21 | 3,915 | 3,935 | 3,855 | 3,935 | 495,800 | 3,935 |
| 2021-07-20 | 3,815 | 3,910 | 3,810 | 3,885 | 467,200 | 3,885 |
| 2021-07-19 | 3,880 | 3,925 | 3,795 | 3,885 | 609,100 | 3,885 |
| 2021-07-16 | 3,995 | 4,035 | 3,930 | 3,950 | 948,800 | 3,950 |
| 2021-07-15 | 3,925 | 4,015 | 3,890 | 4,000 | 1,338,500 | 4,000 |
| 2021-07-14 | 3,815 | 3,870 | 3,790 | 3,820 | 368,700 | 3,820 |
| 2021-07-13 | 3,975 | 3,995 | 3,840 | 3,840 | 650,800 | 3,840 |
| 2021-07-12 | 3,890 | 3,960 | 3,880 | 3,945 | 494,700 | 3,945 |
| 2021-07-09 | 3,680 | 3,885 | 3,655 | 3,870 | 926,700 | 3,870 |
| 2021-07-08 | 3,760 | 3,790 | 3,605 | 3,745 | 851,000 | 3,745 |
| 2021-07-07 | 3,715 | 3,830 | 3,705 | 3,815 | 548,300 | 3,815 |
| 2021-07-06 | 3,895 | 3,905 | 3,775 | 3,780 | 608,900 | 3,780 |
| 2021-07-05 | 3,890 | 3,965 | 3,865 | 3,915 | 383,300 | 3,915 |
| 2021-07-02 | 3,950 | 3,965 | 3,880 | 3,925 | 459,000 | 3,925 |
| 2021-07-01 | 4,005 | 4,035 | 3,950 | 3,955 | 535,300 | 3,955 |
| 2021-06-30 | 3,990 | 4,055 | 3,930 | 4,035 | 1,199,400 | 4,035 |
| 2021-06-29 | 4,095 | 4,095 | 3,920 | 3,960 | 1,083,000 | 3,960 |
| 2021-06-28 | 3,920 | 4,025 | 3,890 | 4,005 | 981,600 | 4,005 |
| 2021-06-25 | 3,805 | 3,885 | 3,775 | 3,870 | 731,100 | 3,870 |
| 2021-06-24 | 3,890 | 3,915 | 3,735 | 3,820 | 1,050,500 | 3,820 |
| 2021-06-23 | 3,940 | 3,975 | 3,890 | 3,920 | 511,000 | 3,920 |
| 2021-06-22 | 4,030 | 4,045 | 3,885 | 3,965 | 1,002,000 | 3,965 |
| 2021-06-21 | 3,950 | 4,020 | 3,930 | 3,950 | 1,112,100 | 3,950 |
| 2021-06-18 | 4,135 | 4,270 | 4,055 | 4,090 | 1,103,600 | 4,090 |
| 2021-06-17 | 4,220 | 4,250 | 4,025 | 4,115 | 1,166,700 | 4,115 |
| 2021-06-16 | 4,195 | 4,310 | 4,185 | 4,285 | 737,600 | 4,285 |
| 2021-06-15 | 4,280 | 4,330 | 4,115 | 4,280 | 1,633,200 | 4,280 |
| 2021-06-14 | 3,930 | 4,230 | 3,885 | 4,220 | 1,492,600 | 4,220 |
| 2021-06-11 | 4,060 | 4,120 | 3,865 | 3,910 | 1,318,800 | 3,910 |
| 2021-06-10 | 3,930 | 4,095 | 3,920 | 4,070 | 984,100 | 4,070 |
| 2021-06-09 | 4,035 | 4,050 | 3,910 | 3,950 | 866,100 | 3,950 |
| 2021-06-08 | 4,025 | 4,100 | 4,000 | 4,055 | 584,100 | 4,055 |
| 2021-06-07 | 4,110 | 4,120 | 4,010 | 4,050 | 850,500 | 4,050 |
| 2021-06-04 | 4,190 | 4,190 | 3,975 | 4,010 | 1,058,300 | 4,010 |
| 2021-06-03 | 4,115 | 4,160 | 4,070 | 4,130 | 801,700 | 4,130 |
| 2021-06-02 | 4,100 | 4,245 | 4,030 | 4,090 | 1,581,300 | 4,090 |
| 2021-06-01 | 4,330 | 4,360 | 4,105 | 4,120 | 1,638,800 | 4,120 |
| 2021-05-31 | 4,270 | 4,330 | 4,150 | 4,265 | 2,349,800 | 4,265 |
| 2021-05-28 | 4,455 | 4,740 | 4,225 | 4,335 | 5,501,800 | 4,335 |
| 2021-05-27 | 4,360 | 4,430 | 4,220 | 4,420 | 2,885,500 | 4,420 |
| 2021-05-26 | 4,200 | 4,410 | 4,170 | 4,380 | 3,251,300 | 4,380 |
| 2021-05-25 | 3,880 | 4,235 | 3,820 | 4,235 | 3,248,400 | 4,235 |
| 2021-05-24 | 3,835 | 3,890 | 3,730 | 3,835 | 2,262,100 | 3,835 |
| 2021-05-21 | 3,600 | 3,780 | 3,565 | 3,775 | 2,444,300 | 3,775 |
| 2021-05-20 | 3,260 | 3,540 | 3,235 | 3,525 | 1,693,900 | 3,525 |
| 2021-05-19 | 3,260 | 3,360 | 3,185 | 3,290 | 868,000 | 3,290 |
| 2021-05-18 | 3,315 | 3,440 | 3,260 | 3,330 | 1,030,000 | 3,330 |
| 2021-05-17 | 3,795 | 3,795 | 3,225 | 3,290 | 1,522,600 | 3,290 |
| 2021-05-14 | 3,610 | 3,655 | 3,440 | 3,630 | 1,224,300 | 3,630 |
| 2021-05-13 | 3,570 | 3,670 | 3,440 | 3,520 | 1,212,500 | 3,520 |
| 2021-05-12 | 3,850 | 3,885 | 3,610 | 3,675 | 976,900 | 3,675 |
| 2021-05-11 | 3,785 | 3,930 | 3,720 | 3,790 | 1,190,200 | 3,790 |
| 2021-05-10 | 3,995 | 4,060 | 3,820 | 3,855 | 1,252,000 | 3,855 |
| 2021-05-07 | 4,240 | 4,240 | 4,040 | 4,065 | 899,900 | 4,065 |
| 2021-05-06 | 4,200 | 4,315 | 4,140 | 4,260 | 867,600 | 4,260 |
| 2021-04-30 | 4,075 | 4,270 | 4,015 | 4,195 | 924,100 | 4,195 |
| 2021-04-28 | 4,050 | 4,185 | 3,960 | 4,115 | 1,242,100 | 4,115 |
| 2021-04-27 | 4,190 | 4,235 | 4,050 | 4,090 | 1,098,400 | 4,090 |
| 2021-04-26 | 4,440 | 4,450 | 4,135 | 4,200 | 1,654,600 | 4,200 |
| 2021-04-23 | 4,500 | 4,545 | 4,320 | 4,365 | 1,326,900 | 4,365 |
| 2021-04-22 | 4,390 | 4,640 | 4,355 | 4,565 | 1,961,200 | 4,565 |
| 2021-04-21 | 4,430 | 4,495 | 4,260 | 4,310 | 1,086,500 | 4,310 |
| 2021-04-20 | 4,385 | 4,530 | 4,375 | 4,505 | 739,100 | 4,505 |
| 2021-04-19 | 4,565 | 4,600 | 4,415 | 4,475 | 1,225,300 | 4,475 |
| 2021-04-16 | 4,305 | 4,550 | 4,265 | 4,500 | 1,801,800 | 4,500 |
| 2021-04-15 | 4,330 | 4,345 | 4,130 | 4,280 | 1,150,800 | 4,280 |
| 2021-04-14 | 4,230 | 4,435 | 4,205 | 4,355 | 1,364,200 | 4,355 |
| 2021-04-13 | 4,170 | 4,440 | 4,105 | 4,275 | 2,115,700 | 4,275 |
| 2021-04-12 | 4,650 | 4,710 | 4,245 | 4,275 | 3,575,900 | 4,275 |
| 2021-04-09 | 4,310 | 4,640 | 4,275 | 4,610 | 2,893,900 | 4,610 |
| 2021-04-08 | 4,190 | 4,670 | 4,155 | 4,315 | 4,092,100 | 4,315 |
| 2021-04-07 | 4,260 | 4,310 | 4,130 | 4,160 | 1,562,100 | 4,160 |
| 2021-04-06 | 4,075 | 4,290 | 3,955 | 4,245 | 2,954,400 | 4,245 |
| 2021-04-05 | 3,755 | 4,005 | 3,725 | 4,005 | 2,010,400 | 4,005 |
| 2021-04-02 | 3,815 | 3,860 | 3,510 | 3,680 | 1,726,500 | 3,680 |
| 2021-04-01 | 3,650 | 3,745 | 3,600 | 3,745 | 1,062,700 | 3,745 |
| 2021-03-31 | 3,515 | 3,670 | 3,415 | 3,615 | 1,119,800 | 3,615 |
| 2021-03-30 | 3,400 | 3,570 | 3,390 | 3,515 | 1,105,800 | 3,515 |
| 2021-03-29 | 3,330 | 3,520 | 3,295 | 3,360 | 1,389,800 | 3,360 |
| 2021-03-26 | 3,140 | 3,295 | 3,090 | 3,295 | 639,700 | 3,295 |
| 2021-03-25 | 3,020 | 3,150 | 2,961 | 3,125 | 558,000 | 3,125 |
| 2021-03-24 | 3,135 | 3,205 | 2,999 | 3,050 | 750,000 | 3,050 |
| 2021-03-23 | 3,415 | 3,440 | 3,135 | 3,165 | 978,700 | 3,165 |
| 2021-03-22 | 3,475 | 3,650 | 3,325 | 3,350 | 2,709,600 | 3,350 |
| 2021-03-19 | 3,155 | 3,380 | 3,130 | 3,360 | 1,364,400 | 3,360 |
| 2021-03-18 | 3,185 | 3,290 | 3,150 | 3,205 | 876,100 | 3,205 |
| 2021-03-17 | 3,025 | 3,165 | 3,025 | 3,130 | 598,600 | 3,130 |
| 2021-03-16 | 3,000 | 3,035 | 2,984 | 3,020 | 279,900 | 3,020 |
| 2021-03-15 | 2,970 | 3,070 | 2,961 | 3,035 | 416,900 | 3,035 |
| 2021-03-12 | 2,984 | 3,015 | 2,921 | 2,970 | 474,700 | 2,970 |
| 2021-03-11 | 2,892 | 2,920 | 2,831 | 2,913 | 285,500 | 2,913 |
| 2021-03-10 | 2,970 | 2,970 | 2,878 | 2,892 | 288,300 | 2,892 |
| 2021-03-09 | 2,870 | 2,908 | 2,806 | 2,903 | 270,900 | 2,903 |
| 2021-03-08 | 2,901 | 3,020 | 2,875 | 2,900 | 532,100 | 2,900 |
| 2021-03-05 | 2,871 | 2,889 | 2,780 | 2,839 | 341,100 | 2,839 |
| 2021-03-04 | 2,800 | 2,929 | 2,760 | 2,919 | 364,300 | 2,919 |
| 2021-03-03 | 2,950 | 2,980 | 2,833 | 2,849 | 424,300 | 2,849 |
| 2021-03-02 | 3,075 | 3,080 | 2,926 | 2,970 | 439,700 | 2,970 |
| 2021-03-01 | 3,025 | 3,100 | 3,015 | 3,020 | 227,300 | 3,020 |
| 2021-02-26 | 3,000 | 3,095 | 2,995 | 3,020 | 400,600 | 3,020 |
| 2021-02-25 | 3,140 | 3,140 | 3,070 | 3,110 | 310,600 | 3,110 |
| 2021-02-24 | 3,145 | 3,175 | 3,020 | 3,045 | 582,900 | 3,045 |
| 2021-02-22 | 3,095 | 3,180 | 3,075 | 3,150 | 599,400 | 3,150 |
| 2021-02-19 | 2,960 | 3,055 | 2,898 | 3,025 | 456,300 | 3,025 |
| 2021-02-18 | 3,190 | 3,240 | 2,985 | 2,999 | 1,024,000 | 2,999 |
| 2021-02-17 | 3,095 | 3,200 | 3,010 | 3,195 | 728,100 | 3,195 |
| 2021-02-16 | 3,080 | 3,250 | 2,999 | 3,090 | 2,049,400 | 3,090 |
| 2021-02-15 | 2,951 | 3,040 | 2,842 | 3,010 | 1,231,500 | 3,010 |
| 2021-02-12 | 2,815 | 2,978 | 2,801 | 2,920 | 1,157,300 | 2,920 |
| 2021-02-10 | 2,770 | 2,802 | 2,732 | 2,785 | 268,200 | 2,785 |
| 2021-02-09 | 2,850 | 2,873 | 2,760 | 2,802 | 506,200 | 2,802 |
| 2021-02-08 | 2,901 | 2,930 | 2,801 | 2,881 | 689,100 | 2,881 |
| 2021-02-05 | 2,830 | 2,935 | 2,811 | 2,899 | 1,120,200 | 2,899 |
| 2021-02-04 | 2,717 | 2,841 | 2,712 | 2,800 | 891,900 | 2,800 |
| 2021-02-03 | 2,790 | 2,798 | 2,688 | 2,705 | 548,400 | 2,705 |
| 2021-02-02 | 2,589 | 2,730 | 2,589 | 2,730 | 632,200 | 2,730 |
| 2021-02-01 | 2,503 | 2,685 | 2,503 | 2,574 | 898,300 | 2,574 |
| 2021-01-29 | 2,740 | 2,759 | 2,503 | 2,503 | 1,211,400 | 2,503 |
| 2021-01-28 | 2,746 | 2,805 | 2,703 | 2,703 | 873,300 | 2,703 |
| 2021-01-27 | 2,815 | 2,854 | 2,752 | 2,846 | 659,200 | 2,846 |
| 2021-01-26 | 2,861 | 2,870 | 2,777 | 2,790 | 605,700 | 2,790 |
| 2021-01-25 | 2,938 | 2,944 | 2,832 | 2,883 | 574,300 | 2,883 |
| 2021-01-22 | 2,936 | 2,989 | 2,870 | 2,903 | 1,035,800 | 2,903 |
| 2021-01-21 | 3,085 | 3,120 | 2,960 | 2,968 | 1,010,800 | 2,968 |
| 2021-01-20 | 3,055 | 3,140 | 2,980 | 3,045 | 1,672,600 | 3,045 |
| 2021-01-19 | 2,882 | 3,035 | 2,881 | 3,015 | 3,521,000 | 3,015 |
| 2021-01-18 | 2,821 | 2,920 | 2,728 | 2,826 | 2,074,200 | 2,826 |
| 2021-01-15 | 2,698 | 2,885 | 2,691 | 2,868 | 3,596,600 | 2,868 |
| 2021-01-14 | 2,880 | 2,880 | 2,650 | 2,662 | 2,323,100 | 2,662 |
| 2021-01-13 | 2,930 | 3,030 | 2,890 | 2,893 | 1,233,100 | 2,893 |
| 2021-01-12 | 3,085 | 3,085 | 2,951 | 2,976 | 1,575,200 | 2,976 |
| 2021-01-08 | 3,160 | 3,250 | 3,060 | 3,120 | 2,772,900 | 3,120 |
| 2021-01-07 | 3,220 | 3,370 | 3,060 | 3,120 | 6,235,000 | 3,120 |
| 2021-01-06 | 3,115 | 3,150 | 2,940 | 3,150 | 5,240,600 | 3,150 |
| 2021-01-05 | 3,220 | 3,395 | 2,870 | 2,920 | 10,921,600 | 2,920 |
| 2021-01-04 | 2,649 | 3,030 | 2,644 | 3,030 | 13,397,900 | 3,030 |
分割・併合履歴 ： なし
