7299 フジオーゼックス(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | 710 |
| 2019-12-27 | 3,615 | 3,615 | 3,545 | 3,575 | 400 | 715 |
| 2019-12-26 | 3,585 | 3,585 | 3,545 | 3,545 | 300 | 709 |
| 2019-12-25 | 3,585 | 3,585 | 3,545 | 3,545 | 700 | 709 |
| 2019-12-24 | 3,575 | 3,580 | 3,570 | 3,570 | 500 | 714 |
| 2019-12-23 | 3,515 | 3,550 | 3,515 | 3,550 | 1,000 | 710 |
| 2019-12-20 | 3,505 | 3,505 | 3,505 | 3,505 | 200 | 701 |
| 2019-12-19 | 3,530 | 3,535 | 3,530 | 3,530 | 1,600 | 706 |
| 2019-12-18 | 3,595 | 3,595 | 3,445 | 3,530 | 2,700 | 706 |
| 2019-12-17 | 3,625 | 3,625 | 3,585 | 3,595 | 600 | 719 |
| 2019-12-16 | 3,625 | 3,625 | 3,585 | 3,585 | 1,800 | 717 |
| 2019-12-13 | 3,600 | 3,620 | 3,595 | 3,620 | 400 | 724 |
| 2019-12-12 | 3,630 | 3,630 | 3,595 | 3,620 | 400 | 724 |
| 2019-12-11 | 3,630 | 3,630 | 3,585 | 3,585 | 900 | 717 |
| 2019-12-10 | 3,600 | 3,600 | 3,570 | 3,600 | 700 | 720 |
| 2019-12-09 | 3,590 | 3,590 | 3,540 | 3,540 | 800 | 708 |
| 2019-12-06 | 3,555 | 3,645 | 3,515 | 3,575 | 2,400 | 715 |
| 2019-12-05 | 3,500 | 3,510 | 3,500 | 3,510 | 200 | 702 |
| 2019-12-04 | 3,430 | 3,460 | 3,430 | 3,460 | 400 | 692 |
| 2019-12-03 | 3,425 | 3,460 | 3,425 | 3,430 | 400 | 686 |
| 2019-12-02 | 3,465 | 3,465 | 3,465 | 3,465 | 100 | 693 |
| 2019-11-29 | 3,465 | 3,465 | 3,465 | 3,465 | 100 | 693 |
| 2019-11-28 | 3,440 | 3,440 | 3,440 | 3,440 | 100 | 688 |
| 2019-11-27 | 3,470 | 3,480 | 3,470 | 3,475 | 300 | 695 |
| 2019-11-26 | 3,490 | 3,490 | 3,395 | 3,475 | 2,400 | 695 |
| 2019-11-25 | 3,465 | 3,550 | 3,445 | 3,545 | 2,100 | 709 |
| 2019-11-22 | 3,370 | 3,445 | 3,370 | 3,445 | 1,100 | 689 |
| 2019-11-21 | 3,400 | 3,425 | 3,355 | 3,370 | 500 | 674 |
| 2019-11-20 | 3,410 | 3,450 | 3,400 | 3,400 | 1,400 | 680 |
| 2019-11-19 | 3,410 | 3,410 | 3,410 | 3,410 | 100 | 682 |
| 2019-11-18 | 3,325 | 3,325 | 3,325 | 3,325 | 100 | 665 |
| 2019-11-15 | 3,325 | 3,385 | 3,320 | 3,320 | 800 | 664 |
| 2019-11-14 | 3,330 | 3,365 | 3,330 | 3,365 | 200 | 673 |
| 2019-11-13 | 3,325 | 3,350 | 3,310 | 3,325 | 800 | 665 |
| 2019-11-12 | 3,320 | 3,320 | 3,305 | 3,305 | 200 | 661 |
| 2019-11-11 | 3,305 | 3,305 | 3,305 | 3,305 | 300 | 661 |
| 2019-11-08 | 3,270 | 3,305 | 3,270 | 3,300 | 1,000 | 660 |
| 2019-11-07 | 3,300 | 3,300 | 3,270 | 3,270 | 200 | 654 |
| 2019-11-06 | 3,305 | 3,305 | 3,300 | 3,300 | 500 | 660 |
| 2019-11-05 | 3,305 | 3,305 | 3,260 | 3,260 | 600 | 652 |
| 2019-11-01 | 3,305 | 3,305 | 3,305 | 3,305 | 100 | 661 |
| 2019-10-31 | 3,290 | 3,295 | 3,270 | 3,270 | 500 | 654 |
| 2019-10-30 | 3,275 | 3,285 | 3,275 | 3,285 | 900 | 657 |
| 2019-10-29 | 3,230 | 3,275 | 3,230 | 3,240 | 1,500 | 648 |
| 2019-10-28 | 3,205 | 3,255 | 3,205 | 3,225 | 900 | 645 |
| 2019-10-25 | 3,200 | 3,200 | 3,200 | 3,200 | 3,100 | 640 |
| 2019-10-24 | 3,215 | 3,230 | 3,215 | 3,215 | 1,400 | 643 |
| 2019-10-23 | 3,230 | 3,235 | 3,225 | 3,225 | 300 | 645 |
| 2019-10-21 | 3,205 | 3,240 | 3,205 | 3,240 | 300 | 648 |
| 2019-10-18 | 3,200 | 3,200 | 3,200 | 3,200 | 1,200 | 640 |
| 2019-10-17 | 3,250 | 3,250 | 3,210 | 3,220 | 2,000 | 644 |
| 2019-10-16 | 3,250 | 3,250 | 3,250 | 3,250 | 100 | 650 |
| 2019-10-15 | 3,200 | 3,250 | 3,200 | 3,250 | 600 | 650 |
| 2019-10-11 | 3,190 | 3,200 | 3,190 | 3,200 | 1,800 | 640 |
| 2019-10-10 | 3,195 | 3,205 | 3,190 | 3,190 | 1,500 | 638 |
| 2019-10-09 | 3,200 | 3,200 | 3,200 | 3,200 | 1,300 | 640 |
| 2019-10-08 | - | - | - | 3,200 | - | 640 |
| 2019-10-07 | 3,200 | 3,200 | 3,200 | 3,200 | 300 | 640 |
| 2019-10-04 | 3,180 | 3,180 | 3,170 | 3,170 | 2,200 | 634 |
| 2019-10-03 | 3,230 | 3,230 | 3,200 | 3,200 | 600 | 640 |
| 2019-10-02 | 3,235 | 3,235 | 3,235 | 3,235 | 200 | 647 |
| 2019-10-01 | 3,230 | 3,250 | 3,230 | 3,235 | 1,500 | 647 |
| 2019-09-30 | 3,235 | 3,235 | 3,235 | 3,235 | 400 | 647 |
| 2019-09-27 | 3,230 | 3,230 | 3,230 | 3,230 | 3,100 | 646 |
| 2019-09-26 | 3,360 | 3,360 | 3,360 | 3,360 | 300 | 672 |
| 2019-09-25 | 3,365 | 3,365 | 3,360 | 3,360 | 700 | 672 |
| 2019-09-24 | 3,250 | 3,285 | 3,250 | 3,285 | 500 | 657 |
| 2019-09-20 | 3,320 | 3,320 | 3,320 | 3,320 | 1,000 | 664 |
| 2019-09-19 | 3,320 | 3,320 | 3,320 | 3,320 | 3,000 | 664 |
| 2019-09-18 | 3,315 | 3,350 | 3,315 | 3,330 | 300 | 666 |
| 2019-09-17 | 3,310 | 3,310 | 3,310 | 3,310 | 300 | 662 |
| 2019-09-13 | 3,315 | 3,315 | 3,310 | 3,310 | 1,400 | 662 |
| 2019-09-12 | 3,315 | 3,315 | 3,315 | 3,315 | 1,600 | 663 |
| 2019-09-11 | 3,275 | 3,275 | 3,245 | 3,260 | 400 | 652 |
| 2019-09-10 | 3,205 | 3,205 | 3,205 | 3,205 | 300 | 641 |
| 2019-09-09 | - | - | - | 3,205 | - | 641 |
| 2019-09-06 | 3,205 | 3,205 | 3,205 | 3,205 | 100 | 641 |
| 2019-09-05 | 3,240 | 3,240 | 3,205 | 3,205 | 200 | 641 |
| 2019-09-04 | 3,210 | 3,210 | 3,155 | 3,205 | 3,100 | 641 |
| 2019-09-03 | 3,220 | 3,220 | 3,210 | 3,210 | 300 | 642 |
| 2019-09-02 | - | - | - | 3,290 | - | 658 |
| 2019-08-30 | 3,290 | 3,290 | 3,290 | 3,290 | 100 | 658 |
| 2019-08-29 | - | - | - | 3,290 | - | 658 |
| 2019-08-28 | - | - | - | 3,290 | - | 658 |
| 2019-08-27 | - | - | - | 3,290 | - | 658 |
| 2019-08-26 | - | - | - | 3,290 | - | 658 |
| 2019-08-23 | 3,285 | 3,290 | 3,285 | 3,290 | 600 | 658 |
| 2019-08-22 | 3,255 | 3,275 | 3,255 | 3,275 | 200 | 655 |
| 2019-08-21 | 3,290 | 3,290 | 3,260 | 3,260 | 300 | 652 |
| 2019-08-20 | 3,290 | 3,290 | 3,290 | 3,290 | 100 | 658 |
| 2019-08-19 | 3,290 | 3,290 | 3,290 | 3,290 | 200 | 658 |
| 2019-08-16 | 3,365 | 3,365 | 3,250 | 3,255 | 1,000 | 651 |
| 2019-08-15 | 3,295 | 3,295 | 3,295 | 3,295 | 100 | 659 |
| 2019-08-14 | 3,265 | 3,295 | 3,265 | 3,295 | 1,500 | 659 |
| 2019-08-13 | 3,265 | 3,265 | 3,265 | 3,265 | 500 | 653 |
| 2019-08-09 | 3,265 | 3,265 | 3,265 | 3,265 | 100 | 653 |
| 2019-08-08 | 3,295 | 3,295 | 3,195 | 3,265 | 1,600 | 653 |
| 2019-08-07 | 3,390 | 3,390 | 3,320 | 3,320 | 1,100 | 664 |
| 2019-08-06 | 3,320 | 3,320 | 3,320 | 3,320 | 600 | 664 |
| 2019-08-05 | 3,355 | 3,355 | 3,350 | 3,350 | 700 | 670 |
| 2019-08-02 | 3,370 | 3,375 | 3,360 | 3,360 | 500 | 672 |
| 2019-08-01 | 3,415 | 3,415 | 3,380 | 3,380 | 700 | 676 |
| 2019-07-31 | 3,370 | 3,370 | 3,370 | 3,370 | 100 | 674 |
| 2019-07-30 | 3,400 | 3,400 | 3,350 | 3,350 | 1,000 | 670 |
| 2019-07-29 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | 680 |
| 2019-07-26 | 3,385 | 3,385 | 3,385 | 3,385 | 1,200 | 677 |
| 2019-07-25 | 3,495 | 3,495 | 3,415 | 3,485 | 2,700 | 697 |
| 2019-07-24 | 3,480 | 3,480 | 3,450 | 3,465 | 1,600 | 693 |
| 2019-07-23 | 3,455 | 3,480 | 3,455 | 3,480 | 200 | 696 |
| 2019-07-22 | 3,455 | 3,480 | 3,455 | 3,480 | 200 | 696 |
| 2019-07-19 | 3,545 | 3,545 | 3,480 | 3,480 | 800 | 696 |
| 2019-07-18 | 3,525 | 3,525 | 3,480 | 3,525 | 2,200 | 705 |
| 2019-07-17 | 3,590 | 3,620 | 3,540 | 3,540 | 2,600 | 708 |
| 2019-07-16 | 3,470 | 3,545 | 3,470 | 3,530 | 1,100 | 706 |
| 2019-07-12 | 3,430 | 3,500 | 3,430 | 3,465 | 1,700 | 693 |
| 2019-07-11 | 3,445 | 3,445 | 3,400 | 3,445 | 2,000 | 689 |
| 2019-07-10 | 3,445 | 3,445 | 3,445 | 3,445 | 500 | 689 |
| 2019-07-09 | 3,430 | 3,445 | 3,430 | 3,445 | 1,100 | 689 |
| 2019-07-08 | 3,445 | 3,445 | 3,420 | 3,425 | 1,100 | 685 |
| 2019-07-05 | 3,415 | 3,425 | 3,415 | 3,425 | 1,900 | 685 |
| 2019-07-04 | 3,420 | 3,420 | 3,405 | 3,415 | 1,700 | 683 |
| 2019-07-03 | 3,420 | 3,430 | 3,420 | 3,420 | 1,000 | 684 |
| 2019-07-02 | 3,480 | 3,480 | 3,465 | 3,465 | 800 | 693 |
| 2019-07-01 | 3,425 | 3,470 | 3,425 | 3,470 | 900 | 694 |
| 2019-06-28 | 3,420 | 3,420 | 3,420 | 3,420 | 100 | 684 |
| 2019-06-27 | 3,400 | 3,430 | 3,400 | 3,420 | 400 | 684 |
| 2019-06-26 | 3,425 | 3,425 | 3,370 | 3,370 | 500 | 674 |
| 2019-06-25 | 3,480 | 3,480 | 3,480 | 3,480 | 400 | 696 |
| 2019-06-24 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | 690 |
| 2019-06-21 | 3,440 | 3,465 | 3,440 | 3,455 | 300 | 691 |
| 2019-06-20 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | 687 |
| 2019-06-19 | 3,415 | 3,415 | 3,415 | 3,415 | 2,100 | 683 |
| 2019-06-18 | 3,490 | 3,490 | 3,415 | 3,415 | 600 | 683 |
| 2019-06-17 | 3,490 | 3,490 | 3,490 | 3,490 | 300 | 698 |
| 2019-06-14 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | 698 |
| 2019-06-13 | 3,480 | 3,485 | 3,470 | 3,470 | 300 | 694 |
| 2019-06-12 | 3,465 | 3,465 | 3,465 | 3,465 | 300 | 693 |
| 2019-06-11 | - | - | - | 3,495 | - | 699 |
| 2019-06-10 | 3,500 | 3,500 | 3,485 | 3,495 | 400 | 699 |
| 2019-06-07 | 3,440 | 3,570 | 3,430 | 3,570 | 400 | 714 |
| 2019-06-06 | 3,480 | 3,480 | 3,430 | 3,430 | 500 | 686 |
| 2019-06-05 | 3,475 | 3,480 | 3,475 | 3,480 | 500 | 696 |
| 2019-06-04 | 3,480 | 3,480 | 3,480 | 3,480 | 400 | 696 |
| 2019-06-03 | 3,505 | 3,505 | 3,505 | 3,505 | 100 | 701 |
| 2019-05-31 | 3,570 | 3,570 | 3,550 | 3,570 | 400 | 714 |
| 2019-05-30 | 3,540 | 3,550 | 3,515 | 3,550 | 1,100 | 710 |
| 2019-05-29 | 3,550 | 3,550 | 3,550 | 3,550 | 200 | 710 |
| 2019-05-28 | 3,650 | 3,650 | 3,550 | 3,590 | 700 | 718 |
| 2019-05-27 | 3,670 | 3,670 | 3,670 | 3,670 | 800 | 734 |
| 2019-05-24 | 3,670 | 3,670 | 3,670 | 3,670 | 400 | 734 |
| 2019-05-23 | 3,670 | 3,670 | 3,670 | 3,670 | 200 | 734 |
| 2019-05-22 | 3,690 | 3,690 | 3,690 | 3,690 | 800 | 738 |
| 2019-05-21 | - | - | - | 3,720 | - | 744 |
| 2019-05-20 | 3,680 | 3,720 | 3,680 | 3,720 | 300 | 744 |
| 2019-05-17 | 3,840 | 3,840 | 3,655 | 3,725 | 800 | 745 |
| 2019-05-16 | - | - | - | 3,700 | - | 740 |
| 2019-05-15 | 3,660 | 3,700 | 3,660 | 3,700 | 200 | 740 |
| 2019-05-14 | 3,705 | 3,705 | 3,660 | 3,660 | 300 | 732 |
| 2019-05-13 | - | - | - | 3,750 | - | 750 |
| 2019-05-10 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 750 |
| 2019-05-09 | 3,750 | 3,750 | 3,750 | 3,750 | 400 | 750 |
| 2019-05-08 | 3,885 | 3,885 | 3,850 | 3,850 | 200 | 770 |
| 2019-05-07 | 3,950 | 4,010 | 3,800 | 3,875 | 3,600 | 775 |
| 2019-04-26 | 3,930 | 3,930 | 3,880 | 3,880 | 3,200 | 776 |
| 2019-04-25 | 3,920 | 3,960 | 3,870 | 3,960 | 1,800 | 792 |
| 2019-04-24 | 3,895 | 3,895 | 3,895 | 3,895 | 400 | 779 |
| 2019-04-23 | 3,870 | 3,885 | 3,855 | 3,855 | 900 | 771 |
| 2019-04-22 | 3,815 | 3,870 | 3,815 | 3,870 | 800 | 774 |
| 2019-04-19 | 3,785 | 3,885 | 3,785 | 3,885 | 2,400 | 777 |
| 2019-04-18 | 3,725 | 3,785 | 3,725 | 3,785 | 1,900 | 757 |
| 2019-04-17 | 3,650 | 3,760 | 3,650 | 3,700 | 2,700 | 740 |
| 2019-04-16 | - | - | - | 3,580 | - | 716 |
| 2019-04-15 | 3,560 | 3,630 | 3,560 | 3,580 | 1,400 | 716 |
| 2019-04-12 | 3,500 | 3,540 | 3,400 | 3,540 | 3,900 | 708 |
| 2019-04-11 | 3,495 | 3,500 | 3,495 | 3,500 | 1,200 | 700 |
| 2019-04-10 | 3,535 | 3,550 | 3,490 | 3,500 | 2,800 | 700 |
| 2019-04-09 | 3,520 | 3,550 | 3,520 | 3,550 | 900 | 710 |
| 2019-04-08 | 3,540 | 3,540 | 3,540 | 3,540 | 400 | 708 |
| 2019-04-05 | 3,560 | 3,560 | 3,560 | 3,560 | 1,000 | 712 |
| 2019-04-04 | 3,585 | 3,600 | 3,555 | 3,585 | 1,800 | 717 |
| 2019-04-03 | 3,520 | 3,585 | 3,520 | 3,585 | 900 | 717 |
| 2019-04-02 | - | - | - | 3,555 | - | 711 |
| 2019-04-01 | 3,555 | 3,560 | 3,555 | 3,555 | 1,500 | 711 |
| 2019-03-29 | - | - | - | 3,555 | - | 711 |
| 2019-03-28 | 3,615 | 3,625 | 3,535 | 3,555 | 2,300 | 711 |
| 2019-03-27 | 3,615 | 3,615 | 3,615 | 3,615 | 2,200 | 723 |
| 2019-03-26 | 3,690 | 3,730 | 3,675 | 3,675 | 900 | 735 |
| 2019-03-25 | 3,695 | 3,695 | 3,690 | 3,690 | 1,000 | 738 |
| 2019-03-22 | - | - | - | 3,700 | - | 740 |
| 2019-03-20 | 3,755 | 3,755 | 3,700 | 3,700 | 3,300 | 740 |
| 2019-03-19 | 3,755 | 3,755 | 3,755 | 3,755 | 1,300 | 751 |
| 2019-03-18 | - | - | - | 3,755 | - | 751 |
| 2019-03-15 | 3,755 | 3,755 | 3,755 | 3,755 | 300 | 751 |
| 2019-03-14 | 3,750 | 3,750 | 3,680 | 3,685 | 1,000 | 737 |
| 2019-03-13 | 3,820 | 3,825 | 3,680 | 3,680 | 3,000 | 736 |
| 2019-03-12 | 3,785 | 3,815 | 3,785 | 3,815 | 2,900 | 763 |
| 2019-03-11 | 3,815 | 3,815 | 3,815 | 3,815 | 300 | 763 |
| 2019-03-08 | 3,860 | 3,860 | 3,850 | 3,850 | 200 | 770 |
| 2019-03-07 | 3,855 | 3,855 | 3,855 | 3,855 | 100 | 771 |
| 2019-03-06 | 3,855 | 3,855 | 3,855 | 3,855 | 200 | 771 |
| 2019-03-05 | - | - | - | 3,900 | - | 780 |
| 2019-03-04 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 780 |
| 2019-03-01 | - | - | - | 3,900 | - | 780 |
| 2019-02-28 | - | - | - | 3,900 | - | 780 |
| 2019-02-27 | - | - | - | 3,900 | - | 780 |
| 2019-02-26 | 3,855 | 3,900 | 3,855 | 3,900 | 200 | 780 |
| 2019-02-25 | 3,850 | 3,850 | 3,850 | 3,850 | 300 | 770 |
| 2019-02-22 | 3,850 | 3,850 | 3,850 | 3,850 | 200 | 770 |
| 2019-02-21 | 3,865 | 3,865 | 3,850 | 3,850 | 400 | 770 |
| 2019-02-20 | - | - | - | 3,905 | - | 781 |
| 2019-02-19 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | 781 |
| 2019-02-18 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | 781 |
| 2019-02-15 | 3,810 | 3,915 | 3,810 | 3,915 | 1,700 | 783 |
| 2019-02-14 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 762 |
| 2019-02-13 | - | - | - | 3,800 | - | 760 |
| 2019-02-12 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 760 |
| 2019-02-08 | 3,810 | 3,810 | 3,805 | 3,805 | 1,100 | 761 |
| 2019-02-07 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 | 762 |
| 2019-02-06 | - | - | - | 3,805 | - | 761 |
| 2019-02-05 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | 761 |
| 2019-02-04 | 3,895 | 3,895 | 3,895 | 3,895 | 200 | 779 |
| 2019-02-01 | 3,900 | 3,900 | 3,830 | 3,895 | 1,000 | 779 |
| 2019-01-31 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | 761 |
| 2019-01-30 | 3,860 | 3,860 | 3,810 | 3,810 | 700 | 762 |
| 2019-01-29 | 3,790 | 3,795 | 3,790 | 3,795 | 200 | 759 |
| 2019-01-28 | - | - | - | 3,795 | - | 759 |
| 2019-01-25 | 3,795 | 3,795 | 3,750 | 3,795 | 1,100 | 759 |
| 2019-01-24 | 3,790 | 3,790 | 3,790 | 3,790 | 100 | 758 |
| 2019-01-23 | - | - | - | 3,825 | - | 765 |
| 2019-01-22 | - | - | - | 3,825 | - | 765 |
| 2019-01-21 | 3,825 | 3,825 | 3,825 | 3,825 | 100 | 765 |
| 2019-01-18 | 3,815 | 3,825 | 3,815 | 3,825 | 1,100 | 765 |
| 2019-01-17 | 3,815 | 3,815 | 3,815 | 3,815 | 200 | 763 |
| 2019-01-16 | 3,585 | 3,800 | 3,585 | 3,760 | 500 | 752 |
| 2019-01-15 | - | - | - | 3,575 | - | 715 |
| 2019-01-11 | 3,635 | 3,635 | 3,575 | 3,575 | 1,200 | 715 |
| 2019-01-10 | 3,635 | 3,635 | 3,635 | 3,635 | 200 | 727 |
| 2019-01-09 | 3,620 | 3,620 | 3,620 | 3,620 | 100 | 724 |
| 2019-01-08 | 3,680 | 3,690 | 3,680 | 3,690 | 200 | 738 |
| 2019-01-07 | 3,580 | 3,660 | 3,580 | 3,660 | 400 | 732 |
| 2019-01-04 | 3,505 | 3,575 | 3,505 | 3,575 | 1,300 | 715 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
