7299 フジオーゼックス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 607 | 608 | 607 | 607 | 5,000 | 1,214 |
| 2006-12-28 | 610 | 620 | 610 | 619 | 7,000 | 1,238 |
| 2006-12-27 | 620 | 620 | 611 | 619 | 8,000 | 1,238 |
| 2006-12-26 | 612 | 618 | 608 | 618 | 22,000 | 1,236 |
| 2006-12-25 | 608 | 619 | 600 | 619 | 27,000 | 1,238 |
| 2006-12-22 | 610 | 610 | 605 | 605 | 11,000 | 1,210 |
| 2006-12-21 | 610 | 615 | 610 | 614 | 14,000 | 1,228 |
| 2006-12-20 | 615 | 616 | 610 | 616 | 14,000 | 1,232 |
| 2006-12-19 | 605 | 620 | 605 | 618 | 43,000 | 1,236 |
| 2006-12-18 | 600 | 605 | 600 | 605 | 27,000 | 1,210 |
| 2006-12-15 | 600 | 600 | 595 | 597 | 19,000 | 1,194 |
| 2006-12-14 | 595 | 599 | 592 | 599 | 31,000 | 1,198 |
| 2006-12-13 | 593 | 593 | 589 | 592 | 11,000 | 1,184 |
| 2006-12-12 | 587 | 592 | 586 | 592 | 8,000 | 1,184 |
| 2006-12-11 | 592 | 592 | 582 | 585 | 11,000 | 1,170 |
| 2006-12-08 | 581 | 583 | 581 | 582 | 5,000 | 1,164 |
| 2006-12-07 | 589 | 589 | 581 | 586 | 12,000 | 1,172 |
| 2006-12-06 | 580 | 585 | 578 | 585 | 24,000 | 1,170 |
| 2006-12-05 | 561 | 572 | 561 | 572 | 15,000 | 1,144 |
| 2006-12-04 | 558 | 558 | 555 | 558 | 44,000 | 1,116 |
| 2006-12-01 | 555 | 555 | 550 | 555 | 11,000 | 1,110 |
| 2006-11-30 | 545 | 550 | 544 | 548 | 19,000 | 1,096 |
| 2006-11-29 | 538 | 543 | 533 | 540 | 16,000 | 1,080 |
| 2006-11-28 | 535 | 535 | 533 | 533 | 4,000 | 1,066 |
| 2006-11-27 | 534 | 537 | 533 | 537 | 5,000 | 1,074 |
| 2006-11-24 | 530 | 532 | 526 | 532 | 19,000 | 1,064 |
| 2006-11-22 | 531 | 535 | 527 | 535 | 24,000 | 1,070 |
| 2006-11-21 | 530 | 535 | 529 | 529 | 30,000 | 1,058 |
| 2006-11-20 | 548 | 548 | 531 | 531 | 136,000 | 1,062 |
| 2006-11-17 | 555 | 555 | 550 | 552 | 10,000 | 1,104 |
| 2006-11-16 | 555 | 555 | 552 | 555 | 14,000 | 1,110 |
| 2006-11-15 | 561 | 561 | 554 | 554 | 9,000 | 1,108 |
| 2006-11-14 | 563 | 563 | 558 | 562 | 8,000 | 1,124 |
| 2006-11-13 | 560 | 560 | 550 | 558 | 22,000 | 1,116 |
| 2006-11-10 | 559 | 560 | 558 | 558 | 13,000 | 1,116 |
| 2006-11-09 | 562 | 562 | 559 | 559 | 9,000 | 1,118 |
| 2006-11-08 | 563 | 565 | 561 | 561 | 6,000 | 1,122 |
| 2006-11-07 | 570 | 570 | 562 | 562 | 16,000 | 1,124 |
| 2006-11-06 | 570 | 570 | 567 | 567 | 14,000 | 1,134 |
| 2006-11-02 | 575 | 575 | 566 | 570 | 8,000 | 1,140 |
| 2006-11-01 | 565 | 567 | 562 | 567 | 18,000 | 1,134 |
| 2006-10-31 | 565 | 565 | 562 | 565 | 11,000 | 1,130 |
| 2006-10-30 | 567 | 567 | 561 | 565 | 20,000 | 1,130 |
| 2006-10-27 | 567 | 580 | 565 | 572 | 29,000 | 1,144 |
| 2006-10-26 | 568 | 570 | 567 | 567 | 18,000 | 1,134 |
| 2006-10-25 | 573 | 573 | 564 | 568 | 13,000 | 1,136 |
| 2006-10-24 | 579 | 579 | 573 | 573 | 17,000 | 1,146 |
| 2006-10-23 | 578 | 581 | 575 | 575 | 24,000 | 1,150 |
| 2006-10-20 | 577 | 578 | 576 | 578 | 8,000 | 1,156 |
| 2006-10-19 | 580 | 588 | 576 | 576 | 9,000 | 1,152 |
| 2006-10-18 | 586 | 586 | 580 | 580 | 8,000 | 1,160 |
| 2006-10-17 | 572 | 585 | 572 | 585 | 8,000 | 1,170 |
| 2006-10-16 | 564 | 570 | 564 | 567 | 10,000 | 1,134 |
| 2006-10-13 | 553 | 561 | 550 | 561 | 29,000 | 1,122 |
| 2006-10-12 | 556 | 566 | 552 | 553 | 10,000 | 1,106 |
| 2006-10-11 | 560 | 561 | 555 | 561 | 17,000 | 1,122 |
| 2006-10-10 | 575 | 575 | 560 | 560 | 35,000 | 1,120 |
| 2006-10-06 | 584 | 584 | 580 | 580 | 11,000 | 1,160 |
| 2006-10-05 | 580 | 580 | 580 | 580 | 4,000 | 1,160 |
| 2006-10-04 | 594 | 594 | 565 | 580 | 44,000 | 1,160 |
| 2006-10-03 | 595 | 595 | 593 | 594 | 16,000 | 1,188 |
| 2006-10-02 | 602 | 602 | 583 | 594 | 20,000 | 1,188 |
| 2006-09-29 | 600 | 601 | 591 | 592 | 18,000 | 1,184 |
| 2006-09-28 | 604 | 605 | 588 | 600 | 11,000 | 1,200 |
| 2006-09-27 | 585 | 598 | 585 | 597 | 4,000 | 1,194 |
| 2006-09-26 | 585 | 585 | 582 | 582 | 6,000 | 1,164 |
| 2006-09-25 | 589 | 590 | 583 | 584 | 19,000 | 1,168 |
| 2006-09-22 | 587 | 587 | 582 | 582 | 24,000 | 1,164 |
| 2006-09-21 | 586 | 590 | 580 | 590 | 26,000 | 1,180 |
| 2006-09-20 | 600 | 600 | 591 | 592 | 16,000 | 1,184 |
| 2006-09-19 | 605 | 606 | 600 | 600 | 20,000 | 1,200 |
| 2006-09-15 | 605 | 610 | 605 | 608 | 12,000 | 1,216 |
| 2006-09-14 | 608 | 608 | 600 | 606 | 33,000 | 1,212 |
| 2006-09-13 | 616 | 616 | 610 | 610 | 16,000 | 1,220 |
| 2006-09-12 | 627 | 627 | 611 | 621 | 44,000 | 1,242 |
| 2006-09-11 | 627 | 637 | 625 | 626 | 20,000 | 1,252 |
| 2006-09-08 | 630 | 637 | 630 | 630 | 10,000 | 1,260 |
| 2006-09-07 | 635 | 635 | 630 | 630 | 10,000 | 1,260 |
| 2006-09-06 | 637 | 637 | 633 | 637 | 19,000 | 1,274 |
| 2006-09-05 | 635 | 643 | 635 | 637 | 30,000 | 1,274 |
| 2006-09-04 | 643 | 648 | 640 | 640 | 16,000 | 1,280 |
| 2006-09-01 | 648 | 648 | 635 | 648 | 16,000 | 1,296 |
| 2006-08-31 | 646 | 646 | 644 | 645 | 11,000 | 1,290 |
| 2006-08-30 | 649 | 653 | 641 | 646 | 8,000 | 1,292 |
| 2006-08-29 | 648 | 648 | 635 | 644 | 16,000 | 1,288 |
| 2006-08-28 | 654 | 654 | 643 | 648 | 39,000 | 1,296 |
| 2006-08-25 | 641 | 654 | 640 | 654 | 21,000 | 1,308 |
| 2006-08-24 | 655 | 659 | 625 | 638 | 87,000 | 1,276 |
| 2006-08-23 | 645 | 649 | 644 | 649 | 37,000 | 1,298 |
| 2006-08-22 | 625 | 640 | 625 | 639 | 66,000 | 1,278 |
| 2006-08-21 | 600 | 619 | 600 | 619 | 83,000 | 1,238 |
| 2006-08-18 | 590 | 594 | 585 | 594 | 25,000 | 1,188 |
| 2006-08-17 | 585 | 595 | 580 | 580 | 52,000 | 1,160 |
| 2006-08-16 | 566 | 580 | 562 | 575 | 32,000 | 1,150 |
| 2006-08-15 | 557 | 563 | 552 | 563 | 31,000 | 1,126 |
| 2006-08-14 | 555 | 557 | 548 | 557 | 58,000 | 1,114 |
| 2006-08-11 | 556 | 557 | 555 | 555 | 18,000 | 1,110 |
| 2006-08-10 | 547 | 551 | 547 | 551 | 10,000 | 1,102 |
| 2006-08-09 | 550 | 551 | 545 | 551 | 28,000 | 1,102 |
| 2006-08-08 | 552 | 552 | 547 | 550 | 37,000 | 1,100 |
| 2006-08-07 | 552 | 560 | 552 | 557 | 11,000 | 1,114 |
| 2006-08-04 | 558 | 558 | 550 | 550 | 23,000 | 1,100 |
| 2006-08-03 | 561 | 565 | 560 | 560 | 20,000 | 1,120 |
| 2006-08-02 | 550 | 559 | 546 | 559 | 19,000 | 1,118 |
| 2006-08-01 | 557 | 562 | 545 | 554 | 58,000 | 1,108 |
| 2006-07-31 | 551 | 560 | 549 | 555 | 41,000 | 1,110 |
| 2006-07-28 | 552 | 570 | 552 | 560 | 19,000 | 1,120 |
| 2006-07-27 | 557 | 565 | 541 | 550 | 71,000 | 1,100 |
| 2006-07-26 | 568 | 577 | 558 | 558 | 295,000 | 1,116 |
| 2006-07-25 | 668 | 670 | 658 | 658 | 11,000 | 1,316 |
| 2006-07-24 | 645 | 648 | 645 | 648 | 8,000 | 1,296 |
| 2006-07-21 | 650 | 650 | 645 | 650 | 13,000 | 1,300 |
| 2006-07-20 | 663 | 670 | 662 | 670 | 9,000 | 1,340 |
| 2006-07-19 | 672 | 673 | 645 | 650 | 13,000 | 1,300 |
| 2006-07-18 | 689 | 689 | 651 | 652 | 18,000 | 1,304 |
| 2006-07-14 | 698 | 699 | 694 | 695 | 17,000 | 1,390 |
| 2006-07-13 | 710 | 710 | 698 | 698 | 18,000 | 1,396 |
| 2006-07-12 | 705 | 710 | 702 | 702 | 9,000 | 1,404 |
| 2006-07-11 | 709 | 709 | 706 | 706 | 5,000 | 1,412 |
| 2006-07-10 | 720 | 720 | 710 | 710 | 27,000 | 1,420 |
| 2006-07-07 | 730 | 730 | 725 | 725 | 7,000 | 1,450 |
| 2006-07-06 | 720 | 720 | 717 | 718 | 5,000 | 1,436 |
| 2006-07-05 | 734 | 734 | 722 | 722 | 11,000 | 1,444 |
| 2006-07-04 | 729 | 734 | 729 | 730 | 16,000 | 1,460 |
| 2006-07-03 | 712 | 720 | 710 | 720 | 16,000 | 1,440 |
| 2006-06-30 | 701 | 708 | 701 | 702 | 15,000 | 1,404 |
| 2006-06-29 | 699 | 699 | 698 | 698 | 8,000 | 1,396 |
| 2006-06-28 | 700 | 700 | 698 | 698 | 5,000 | 1,396 |
| 2006-06-27 | 697 | 700 | 695 | 700 | 22,000 | 1,400 |
| 2006-06-26 | 702 | 702 | 698 | 698 | 9,000 | 1,396 |
| 2006-06-23 | 719 | 719 | 709 | 709 | 4,000 | 1,418 |
| 2006-06-22 | 704 | 710 | 702 | 710 | 3,000 | 1,420 |
| 2006-06-21 | 701 | 711 | 701 | 701 | 7,000 | 1,402 |
| 2006-06-20 | 727 | 727 | 711 | 711 | 11,000 | 1,422 |
| 2006-06-19 | 700 | 730 | 700 | 730 | 12,000 | 1,460 |
| 2006-06-16 | 700 | 700 | 685 | 690 | 22,000 | 1,380 |
| 2006-06-15 | 670 | 675 | 663 | 666 | 17,000 | 1,332 |
| 2006-06-14 | 645 | 669 | 645 | 657 | 24,000 | 1,314 |
| 2006-06-13 | 662 | 662 | 650 | 650 | 32,000 | 1,300 |
| 2006-06-12 | 658 | 665 | 653 | 662 | 30,000 | 1,324 |
| 2006-06-09 | 649 | 662 | 634 | 654 | 60,000 | 1,308 |
| 2006-06-08 | 680 | 680 | 644 | 650 | 59,000 | 1,300 |
| 2006-06-07 | 714 | 720 | 701 | 701 | 45,000 | 1,402 |
| 2006-06-06 | 744 | 744 | 716 | 724 | 25,000 | 1,448 |
| 2006-06-05 | 745 | 775 | 745 | 745 | 20,000 | 1,490 |
| 2006-06-02 | 759 | 759 | 715 | 750 | 31,000 | 1,500 |
| 2006-06-01 | 772 | 773 | 761 | 761 | 13,000 | 1,522 |
| 2006-05-31 | 770 | 773 | 751 | 773 | 14,000 | 1,546 |
| 2006-05-30 | 799 | 799 | 780 | 780 | 20,000 | 1,560 |
| 2006-05-29 | 791 | 801 | 785 | 795 | 22,000 | 1,590 |
| 2006-05-26 | 800 | 810 | 790 | 790 | 11,000 | 1,580 |
| 2006-05-25 | 805 | 805 | 800 | 800 | 7,000 | 1,600 |
| 2006-05-24 | 800 | 805 | 800 | 805 | 8,000 | 1,610 |
| 2006-05-23 | 802 | 802 | 790 | 790 | 26,000 | 1,580 |
| 2006-05-22 | 824 | 826 | 815 | 815 | 14,000 | 1,630 |
| 2006-05-19 | 770 | 800 | 770 | 800 | 34,000 | 1,600 |
| 2006-05-18 | 763 | 770 | 762 | 770 | 21,000 | 1,540 |
| 2006-05-17 | 779 | 779 | 766 | 767 | 16,000 | 1,534 |
| 2006-05-16 | 767 | 780 | 760 | 764 | 54,000 | 1,528 |
| 2006-05-15 | 772 | 780 | 760 | 764 | 123,000 | 1,528 |
| 2006-05-12 | 820 | 820 | 800 | 800 | 49,000 | 1,600 |
| 2006-05-11 | 838 | 844 | 830 | 830 | 26,000 | 1,660 |
| 2006-05-10 | 855 | 855 | 838 | 838 | 26,000 | 1,676 |
| 2006-05-09 | 856 | 859 | 856 | 859 | 19,000 | 1,718 |
| 2006-05-08 | 860 | 875 | 855 | 856 | 39,000 | 1,712 |
| 2006-05-02 | 850 | 859 | 841 | 849 | 65,000 | 1,698 |
| 2006-05-01 | 879 | 879 | 851 | 855 | 58,000 | 1,710 |
| 2006-04-28 | 912 | 917 | 857 | 880 | 146,000 | 1,760 |
| 2006-04-27 | 937 | 937 | 907 | 922 | 190,000 | 1,844 |
| 2006-04-26 | 995 | 1,000 | 995 | 997 | 25,000 | 1,994 |
| 2006-04-25 | 990 | 1,000 | 989 | 1,000 | 28,000 | 2,000 |
| 2006-04-24 | 1,010 | 1,013 | 992 | 992 | 32,000 | 1,984 |
| 2006-04-21 | 1,007 | 1,015 | 1,007 | 1,014 | 10,000 | 2,028 |
| 2006-04-20 | 1,015 | 1,016 | 1,006 | 1,007 | 11,000 | 2,014 |
| 2006-04-19 | 1,013 | 1,020 | 1,013 | 1,015 | 8,000 | 2,030 |
| 2006-04-18 | 1,007 | 1,010 | 1,002 | 1,006 | 14,000 | 2,012 |
| 2006-04-17 | 1,019 | 1,024 | 1,010 | 1,010 | 35,000 | 2,020 |
| 2006-04-14 | 1,010 | 1,015 | 1,010 | 1,010 | 12,000 | 2,020 |
| 2006-04-13 | 1,028 | 1,028 | 1,005 | 1,011 | 28,000 | 2,022 |
| 2006-04-12 | 1,021 | 1,022 | 1,012 | 1,012 | 22,000 | 2,024 |
| 2006-04-11 | 1,030 | 1,030 | 1,020 | 1,025 | 41,000 | 2,050 |
| 2006-04-10 | 1,033 | 1,035 | 1,024 | 1,030 | 28,000 | 2,060 |
| 2006-04-07 | 1,032 | 1,039 | 1,028 | 1,034 | 21,000 | 2,068 |
| 2006-04-06 | 1,041 | 1,045 | 1,033 | 1,033 | 18,000 | 2,066 |
| 2006-04-05 | 1,045 | 1,045 | 1,035 | 1,041 | 23,000 | 2,082 |
| 2006-04-04 | 1,070 | 1,070 | 1,056 | 1,056 | 10,000 | 2,112 |
| 2006-04-03 | 1,065 | 1,070 | 1,050 | 1,065 | 32,000 | 2,130 |
| 2006-03-31 | 1,065 | 1,070 | 1,021 | 1,050 | 39,000 | 2,100 |
| 2006-03-30 | 1,085 | 1,089 | 1,060 | 1,065 | 23,000 | 2,130 |
| 2006-03-29 | 1,060 | 1,075 | 1,060 | 1,075 | 16,000 | 2,150 |
| 2006-03-28 | 1,050 | 1,060 | 1,030 | 1,060 | 21,000 | 2,120 |
| 2006-03-27 | 1,035 | 1,045 | 1,025 | 1,045 | 35,000 | 2,090 |
| 2006-03-24 | 1,032 | 1,035 | 1,031 | 1,031 | 7,000 | 2,062 |
| 2006-03-23 | 1,038 | 1,039 | 1,030 | 1,030 | 15,000 | 2,060 |
| 2006-03-22 | 1,020 | 1,030 | 1,020 | 1,030 | 17,000 | 2,060 |
| 2006-03-20 | 1,029 | 1,030 | 1,015 | 1,029 | 29,000 | 2,058 |
| 2006-03-17 | 1,029 | 1,030 | 1,006 | 1,030 | 37,000 | 2,060 |
| 2006-03-16 | 1,054 | 1,060 | 1,030 | 1,031 | 23,000 | 2,062 |
| 2006-03-15 | 1,060 | 1,065 | 1,052 | 1,060 | 10,000 | 2,120 |
| 2006-03-14 | 1,067 | 1,070 | 1,040 | 1,040 | 34,000 | 2,080 |
| 2006-03-13 | 1,039 | 1,063 | 1,035 | 1,049 | 15,000 | 2,098 |
| 2006-03-10 | 1,028 | 1,050 | 1,026 | 1,030 | 14,000 | 2,060 |
| 2006-03-09 | 984 | 1,027 | 984 | 1,025 | 19,000 | 2,050 |
| 2006-03-08 | 990 | 990 | 983 | 985 | 19,000 | 1,970 |
| 2006-03-07 | 1,001 | 1,001 | 980 | 982 | 38,000 | 1,964 |
| 2006-03-06 | 1,011 | 1,020 | 998 | 998 | 15,000 | 1,996 |
| 2006-03-03 | 1,014 | 1,014 | 1,010 | 1,010 | 8,000 | 2,020 |
| 2006-03-02 | 1,034 | 1,050 | 1,015 | 1,015 | 20,000 | 2,030 |
| 2006-03-01 | 1,049 | 1,049 | 1,030 | 1,030 | 13,000 | 2,060 |
| 2006-02-28 | 1,050 | 1,050 | 1,035 | 1,050 | 20,000 | 2,100 |
| 2006-02-27 | 1,061 | 1,075 | 1,040 | 1,040 | 21,000 | 2,080 |
| 2006-02-24 | 1,075 | 1,080 | 1,020 | 1,060 | 27,000 | 2,120 |
| 2006-02-23 | 1,005 | 1,035 | 1,000 | 1,035 | 42,000 | 2,070 |
| 2006-02-22 | 1,000 | 1,020 | 1,000 | 1,005 | 27,000 | 2,010 |
| 2006-02-21 | 1,005 | 1,020 | 983 | 1,014 | 43,000 | 2,028 |
| 2006-02-20 | 1,027 | 1,027 | 1,020 | 1,025 | 25,000 | 2,050 |
| 2006-02-17 | 1,100 | 1,100 | 1,035 | 1,075 | 18,000 | 2,150 |
| 2006-02-16 | 1,058 | 1,080 | 1,058 | 1,080 | 3,000 | 2,160 |
| 2006-02-15 | 1,099 | 1,100 | 1,085 | 1,098 | 12,000 | 2,196 |
| 2006-02-14 | 1,030 | 1,085 | 1,000 | 1,085 | 89,000 | 2,170 |
| 2006-02-13 | 1,115 | 1,115 | 1,060 | 1,070 | 42,000 | 2,140 |
| 2006-02-10 | 1,143 | 1,143 | 1,112 | 1,112 | 9,000 | 2,224 |
| 2006-02-09 | 1,150 | 1,150 | 1,146 | 1,150 | 5,000 | 2,300 |
| 2006-02-08 | 1,140 | 1,149 | 1,130 | 1,149 | 24,000 | 2,298 |
| 2006-02-07 | 1,124 | 1,135 | 1,121 | 1,132 | 31,000 | 2,264 |
| 2006-02-06 | 1,134 | 1,134 | 1,123 | 1,127 | 24,000 | 2,254 |
| 2006-02-03 | 1,154 | 1,154 | 1,125 | 1,127 | 31,000 | 2,254 |
| 2006-02-02 | 1,156 | 1,160 | 1,146 | 1,155 | 24,000 | 2,310 |
| 2006-02-01 | 1,176 | 1,176 | 1,143 | 1,145 | 23,000 | 2,290 |
| 2006-01-31 | 1,170 | 1,185 | 1,162 | 1,176 | 50,000 | 2,352 |
| 2006-01-30 | 1,200 | 1,200 | 1,167 | 1,167 | 84,000 | 2,334 |
| 2006-01-27 | 1,193 | 1,200 | 1,189 | 1,200 | 58,000 | 2,400 |
| 2006-01-26 | 1,158 | 1,185 | 1,158 | 1,185 | 18,000 | 2,370 |
| 2006-01-25 | 1,131 | 1,155 | 1,131 | 1,155 | 19,000 | 2,310 |
| 2006-01-24 | 1,106 | 1,148 | 1,106 | 1,148 | 11,000 | 2,296 |
| 2006-01-23 | 1,113 | 1,140 | 1,100 | 1,105 | 35,000 | 2,210 |
| 2006-01-20 | 1,166 | 1,185 | 1,153 | 1,153 | 43,000 | 2,306 |
| 2006-01-19 | 1,024 | 1,179 | 1,024 | 1,150 | 77,000 | 2,300 |
| 2006-01-18 | 1,159 | 1,159 | 1,005 | 1,024 | 91,000 | 2,048 |
| 2006-01-17 | 1,220 | 1,230 | 1,184 | 1,184 | 48,000 | 2,368 |
| 2006-01-16 | 1,204 | 1,220 | 1,202 | 1,220 | 40,000 | 2,440 |
| 2006-01-13 | 1,206 | 1,215 | 1,202 | 1,205 | 35,000 | 2,410 |
| 2006-01-12 | 1,179 | 1,200 | 1,179 | 1,200 | 26,000 | 2,400 |
| 2006-01-11 | 1,200 | 1,200 | 1,170 | 1,176 | 34,000 | 2,352 |
| 2006-01-10 | 1,214 | 1,214 | 1,200 | 1,209 | 32,000 | 2,418 |
| 2006-01-06 | 1,202 | 1,212 | 1,160 | 1,212 | 41,000 | 2,424 |
| 2006-01-05 | 1,225 | 1,225 | 1,200 | 1,210 | 24,000 | 2,420 |
| 2006-01-04 | 1,219 | 1,220 | 1,215 | 1,215 | 7,000 | 2,430 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2017-09-27]1株→0.1株
