7277 (株)TBK の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,250 | 1,260 | 1,240 | 1,240 | 21,000 | 1,158.88 |
| 1989-12-28 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 | 1,168.22 |
| 1989-12-27 | 1,220 | 1,250 | 1,200 | 1,230 | 29,000 | 1,149.53 |
| 1989-12-26 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 | 1,121.50 |
| 1989-12-25 | 1,200 | 1,220 | 1,160 | 1,160 | 12,000 | 1,084.11 |
| 1989-12-22 | 1,200 | 1,220 | 1,180 | 1,180 | 21,000 | 1,102.80 |
| 1989-12-21 | 1,200 | 1,220 | 1,190 | 1,220 | 13,000 | 1,140.19 |
| 1989-12-20 | 1,180 | 1,200 | 1,170 | 1,170 | 10,000 | 1,093.46 |
| 1989-12-19 | 1,170 | 1,200 | 1,150 | 1,200 | 23,000 | 1,121.50 |
| 1989-12-18 | 1,200 | 1,210 | 1,150 | 1,170 | 22,000 | 1,093.46 |
| 1989-12-15 | 1,230 | 1,240 | 1,200 | 1,200 | 33,000 | 1,121.50 |
| 1989-12-14 | 1,250 | 1,250 | 1,240 | 1,250 | 9,000 | 1,168.22 |
| 1989-12-13 | 1,270 | 1,280 | 1,260 | 1,260 | 6,000 | 1,177.57 |
| 1989-12-12 | 1,260 | 1,280 | 1,260 | 1,270 | 31,000 | 1,186.92 |
| 1989-12-11 | 1,280 | 1,280 | 1,260 | 1,260 | 108,000 | 1,177.57 |
| 1989-12-08 | 1,260 | 1,280 | 1,260 | 1,260 | 103,000 | 1,177.57 |
| 1989-12-07 | 1,290 | 1,290 | 1,260 | 1,270 | 33,000 | 1,186.92 |
| 1989-12-06 | 1,240 | 1,280 | 1,230 | 1,280 | 63,000 | 1,196.26 |
| 1989-12-05 | 1,220 | 1,240 | 1,220 | 1,240 | 41,000 | 1,158.88 |
| 1989-12-04 | 1,190 | 1,240 | 1,180 | 1,200 | 75,000 | 1,121.50 |
| 1989-12-01 | 1,170 | 1,180 | 1,140 | 1,180 | 41,000 | 1,102.80 |
| 1989-11-30 | 1,180 | 1,180 | 1,150 | 1,170 | 12,000 | 1,093.46 |
| 1989-11-29 | 1,180 | 1,180 | 1,120 | 1,180 | 100,000 | 1,102.80 |
| 1989-11-28 | 1,180 | 1,180 | 1,160 | 1,180 | 28,000 | 1,102.80 |
| 1989-11-27 | 1,170 | 1,190 | 1,170 | 1,180 | 28,000 | 1,102.80 |
| 1989-11-24 | 1,120 | 1,150 | 1,120 | 1,150 | 17,000 | 1,074.77 |
| 1989-11-22 | 1,100 | 1,110 | 1,090 | 1,110 | 15,000 | 1,037.38 |
| 1989-11-21 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,028.04 |
| 1989-11-20 | 1,100 | 1,120 | 1,090 | 1,100 | 5,000 | 1,028.04 |
| 1989-11-17 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 1,046.73 |
| 1989-11-16 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 | 1,046.73 |
| 1989-11-15 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 1,056.07 |
| 1989-11-14 | 1,110 | 1,200 | 1,110 | 1,180 | 32,000 | 1,102.80 |
| 1989-11-10 | 1,040 | 1,100 | 1,040 | 1,060 | 10,000 | 990.65 |
| 1989-11-09 | 1,080 | 1,080 | 1,050 | 1,060 | 10,000 | 990.65 |
| 1989-11-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,028.04 |
| 1989-11-07 | 1,100 | 1,100 | 1,090 | 1,100 | 6,000 | 1,028.04 |
| 1989-11-06 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 1,028.04 |
| 1989-11-02 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 1,009.35 |
| 1989-11-01 | 1,090 | 1,100 | 1,080 | 1,080 | 24,000 | 1,009.35 |
| 1989-10-31 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 1,009.35 |
| 1989-10-30 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,028.04 |
| 1989-10-27 | 1,100 | 1,100 | 1,070 | 1,080 | 12,000 | 1,009.35 |
| 1989-10-26 | 1,100 | 1,100 | 1,070 | 1,080 | 8,000 | 1,009.35 |
| 1989-10-25 | 1,120 | 1,120 | 1,100 | 1,100 | 14,000 | 1,028.04 |
| 1989-10-24 | 1,130 | 1,130 | 1,120 | 1,120 | 20,000 | 1,046.73 |
| 1989-10-23 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 | 1,046.73 |
| 1989-10-20 | 1,140 | 1,140 | 1,120 | 1,120 | 15,000 | 1,046.73 |
| 1989-10-19 | 1,120 | 1,140 | 1,120 | 1,120 | 11,000 | 1,046.73 |
| 1989-10-18 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,028.04 |
| 1989-10-17 | 1,120 | 1,130 | 1,100 | 1,110 | 18,000 | 1,037.38 |
| 1989-10-16 | 1,150 | 1,150 | 1,110 | 1,110 | 13,000 | 1,037.38 |
| 1989-10-13 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,074.77 |
| 1989-10-12 | 1,180 | 1,180 | 1,160 | 1,160 | 25,000 | 1,084.11 |
| 1989-10-11 | 1,200 | 1,200 | 1,160 | 1,190 | 13,000 | 1,112.15 |
| 1989-10-09 | 1,180 | 1,200 | 1,170 | 1,190 | 15,000 | 1,112.15 |
| 1989-10-06 | 1,160 | 1,190 | 1,140 | 1,140 | 24,000 | 1,065.42 |
| 1989-10-05 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 1,037.38 |
| 1989-10-04 | 1,120 | 1,120 | 1,110 | 1,120 | 7,000 | 1,046.73 |
| 1989-10-03 | 1,150 | 1,150 | 1,130 | 1,130 | 7,000 | 1,056.07 |
| 1989-10-02 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 1,074.77 |
| 1989-09-28 | 1,190 | 1,200 | 1,150 | 1,150 | 7,000 | 1,074.77 |
| 1989-09-27 | 1,180 | 1,200 | 1,150 | 1,150 | 22,000 | 1,074.77 |
| 1989-09-26 | 1,220 | 1,220 | 1,200 | 1,200 | 11,000 | 1,121.50 |
| 1989-09-25 | 1,200 | 1,230 | 1,200 | 1,230 | 17,000 | 1,149.53 |
| 1989-09-22 | 1,140 | 1,180 | 1,140 | 1,150 | 27,000 | 1,074.77 |
| 1989-09-21 | 1,110 | 1,130 | 1,100 | 1,110 | 36,000 | 1,037.38 |
| 1989-09-20 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 1,037.38 |
| 1989-09-19 | 1,120 | 1,140 | 1,100 | 1,100 | 24,000 | 1,028.04 |
| 1989-09-14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,037.38 |
| 1989-09-13 | 1,110 | 1,130 | 1,100 | 1,110 | 16,000 | 1,037.38 |
| 1989-09-12 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 | 1,037.38 |
| 1989-09-11 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 | 1,028.04 |
| 1989-09-08 | 1,110 | 1,130 | 1,080 | 1,080 | 29,000 | 1,009.35 |
| 1989-09-07 | 1,120 | 1,120 | 1,110 | 1,110 | 9,000 | 1,037.38 |
| 1989-09-06 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 | 1,056.07 |
| 1989-09-05 | 1,160 | 1,180 | 1,150 | 1,150 | 15,000 | 1,074.77 |
| 1989-09-04 | 1,150 | 1,180 | 1,150 | 1,150 | 101,000 | 1,074.77 |
| 1989-09-01 | 1,120 | 1,120 | 1,110 | 1,120 | 5,000 | 1,046.73 |
| 1989-08-31 | 1,110 | 1,110 | 1,050 | 1,110 | 18,000 | 1,037.38 |
| 1989-08-30 | 1,140 | 1,150 | 1,130 | 1,130 | 13,000 | 1,056.07 |
| 1989-08-29 | 1,150 | 1,160 | 1,130 | 1,130 | 12,000 | 1,056.07 |
| 1989-08-28 | 1,210 | 1,220 | 1,200 | 1,200 | 12,000 | 1,121.50 |
| 1989-08-25 | 1,190 | 1,200 | 1,170 | 1,200 | 17,000 | 1,121.50 |
| 1989-08-24 | 1,210 | 1,250 | 1,180 | 1,250 | 29,000 | 1,168.22 |
| 1989-08-23 | 1,200 | 1,210 | 1,200 | 1,210 | 8,000 | 1,130.84 |
| 1989-08-22 | 1,210 | 1,210 | 1,180 | 1,180 | 19,000 | 1,102.80 |
| 1989-08-21 | 1,240 | 1,250 | 1,210 | 1,210 | 18,000 | 1,130.84 |
| 1989-08-18 | 1,230 | 1,240 | 1,210 | 1,230 | 19,000 | 1,149.53 |
| 1989-08-17 | 1,230 | 1,250 | 1,230 | 1,250 | 48,000 | 1,168.22 |
| 1989-08-16 | 1,220 | 1,250 | 1,200 | 1,240 | 64,000 | 1,158.88 |
| 1989-08-15 | 1,150 | 1,200 | 1,150 | 1,200 | 22,000 | 1,121.50 |
| 1989-08-14 | 1,160 | 1,160 | 1,130 | 1,140 | 12,000 | 1,065.42 |
| 1989-08-11 | 1,290 | 1,290 | 1,210 | 1,230 | 29,000 | 1,149.53 |
| 1989-08-10 | 1,300 | 1,300 | 1,250 | 1,270 | 105,000 | 1,186.92 |
| 1989-08-09 | 1,160 | 1,320 | 1,160 | 1,300 | 325,000 | 1,214.95 |
| 1989-08-08 | 1,090 | 1,150 | 1,080 | 1,150 | 159,000 | 1,074.77 |
| 1989-08-07 | 1,130 | 1,140 | 1,110 | 1,110 | 27,000 | 1,037.38 |
| 1989-08-04 | 1,120 | 1,130 | 1,080 | 1,120 | 41,000 | 1,046.73 |
| 1989-08-03 | 1,100 | 1,110 | 1,080 | 1,080 | 33,000 | 1,009.35 |
| 1989-08-02 | 1,100 | 1,120 | 1,090 | 1,100 | 20,000 | 1,028.04 |
| 1989-08-01 | 1,110 | 1,110 | 1,080 | 1,080 | 18,000 | 1,009.35 |
| 1989-07-31 | 1,100 | 1,130 | 1,080 | 1,100 | 27,000 | 1,028.04 |
| 1989-07-28 | 1,090 | 1,100 | 1,060 | 1,080 | 41,000 | 1,009.35 |
| 1989-07-27 | 1,040 | 1,100 | 1,040 | 1,060 | 33,000 | 990.65 |
| 1989-07-26 | 1,010 | 1,030 | 1,000 | 1,030 | 27,000 | 962.62 |
| 1989-07-25 | 1,050 | 1,050 | 1,000 | 1,000 | 21,000 | 934.58 |
| 1989-07-24 | 1,020 | 1,070 | 1,020 | 1,040 | 16,000 | 971.96 |
| 1989-07-21 | 1,020 | 1,030 | 985 | 1,000 | 44,000 | 934.58 |
| 1989-07-20 | 1,130 | 1,150 | 1,050 | 1,050 | 189,000 | 981.31 |
| 1989-07-19 | 1,060 | 1,080 | 1,060 | 1,080 | 61,000 | 1,009.35 |
| 1989-07-18 | 971 | 985 | 966 | 985 | 27,000 | 920.56 |
| 1989-07-17 | 967 | 975 | 961 | 962 | 24,000 | 899.07 |
| 1989-07-14 | 975 | 980 | 963 | 967 | 23,000 | 903.74 |
| 1989-07-13 | 971 | 979 | 970 | 970 | 23,000 | 906.54 |
| 1989-07-12 | 960 | 965 | 955 | 959 | 53,000 | 896.26 |
| 1989-07-11 | 915 | 938 | 910 | 938 | 20,000 | 876.64 |
| 1989-07-10 | 900 | 920 | 900 | 914 | 8,000 | 854.21 |
| 1989-07-07 | 891 | 900 | 891 | 892 | 12,000 | 833.65 |
| 1989-07-06 | 900 | 900 | 890 | 890 | 11,000 | 831.78 |
| 1989-07-05 | 899 | 899 | 895 | 899 | 8,000 | 840.19 |
| 1989-07-04 | 890 | 900 | 890 | 900 | 6,000 | 841.12 |
| 1989-06-30 | 890 | 900 | 890 | 900 | 7,000 | 841.12 |
| 1989-06-29 | 895 | 895 | 890 | 890 | 2,000 | 831.78 |
| 1989-06-28 | 880 | 880 | 880 | 880 | 3,000 | 822.43 |
| 1989-06-27 | 885 | 885 | 885 | 885 | 1,000 | 827.10 |
| 1989-06-26 | 890 | 895 | 870 | 895 | 10,000 | 836.45 |
| 1989-06-23 | 881 | 900 | 881 | 900 | 2,000 | 841.12 |
| 1989-06-21 | 870 | 871 | 870 | 871 | 4,000 | 814.02 |
| 1989-06-20 | 860 | 860 | 850 | 860 | 8,000 | 803.74 |
| 1989-06-19 | 871 | 871 | 862 | 868 | 25,000 | 811.22 |
| 1989-06-16 | 865 | 866 | 861 | 861 | 13,000 | 804.67 |
| 1989-06-15 | 879 | 879 | 865 | 865 | 4,000 | 808.41 |
| 1989-06-14 | 890 | 890 | 890 | 890 | 2,000 | 831.78 |
| 1989-06-13 | 896 | 896 | 890 | 895 | 5,000 | 836.45 |
| 1989-06-12 | 900 | 900 | 895 | 895 | 4,000 | 836.45 |
| 1989-06-09 | 895 | 895 | 890 | 890 | 11,000 | 831.78 |
| 1989-06-08 | 900 | 900 | 891 | 900 | 12,000 | 841.12 |
| 1989-06-07 | 901 | 902 | 890 | 890 | 7,000 | 831.78 |
| 1989-06-05 | 900 | 902 | 900 | 902 | 6,000 | 842.99 |
| 1989-06-02 | 922 | 922 | 920 | 920 | 3,000 | 859.81 |
| 1989-06-01 | 930 | 930 | 922 | 922 | 4,000 | 861.68 |
| 1989-05-31 | 911 | 920 | 910 | 920 | 13,000 | 859.81 |
| 1989-05-29 | 872 | 900 | 872 | 885 | 10,000 | 827.10 |
| 1989-05-26 | 895 | 895 | 865 | 865 | 11,000 | 808.41 |
| 1989-05-23 | 895 | 895 | 855 | 855 | 19,000 | 799.07 |
| 1989-05-22 | 905 | 905 | 900 | 905 | 7,000 | 845.79 |
| 1989-05-19 | 900 | 900 | 900 | 900 | 2,000 | 841.12 |
| 1989-05-18 | 909 | 910 | 900 | 900 | 4,000 | 841.12 |
| 1989-05-17 | 892 | 910 | 892 | 910 | 13,000 | 850.47 |
| 1989-05-16 | 910 | 910 | 890 | 890 | 3,000 | 831.78 |
| 1989-05-15 | 910 | 910 | 910 | 910 | 5,000 | 850.47 |
| 1989-05-12 | 910 | 910 | 910 | 910 | 6,000 | 850.47 |
| 1989-05-09 | 961 | 961 | 960 | 960 | 14,000 | 897.20 |
| 1989-05-08 | 940 | 949 | 940 | 949 | 9,000 | 886.92 |
| 1989-05-02 | 891 | 910 | 891 | 910 | 11,000 | 850.47 |
| 1989-05-01 | 899 | 899 | 890 | 890 | 2,000 | 831.78 |
| 1989-04-28 | 900 | 910 | 900 | 900 | 7,000 | 841.12 |
| 1989-04-27 | 880 | 900 | 880 | 900 | 5,000 | 841.12 |
| 1989-04-26 | 871 | 871 | 870 | 870 | 4,000 | 813.08 |
| 1989-04-25 | 852 | 861 | 852 | 861 | 7,000 | 804.67 |
| 1989-04-24 | 850 | 850 | 850 | 850 | 10,000 | 794.39 |
| 1989-04-21 | 880 | 880 | 875 | 880 | 11,000 | 822.43 |
| 1989-04-20 | 880 | 880 | 880 | 880 | 2,000 | 822.43 |
| 1989-04-19 | 890 | 890 | 860 | 860 | 5,000 | 803.74 |
| 1989-04-17 | 900 | 900 | 900 | 900 | 7,000 | 841.12 |
| 1989-04-14 | 900 | 900 | 900 | 900 | 3,000 | 841.12 |
| 1989-04-13 | 902 | 902 | 900 | 900 | 14,000 | 841.12 |
| 1989-04-12 | 901 | 901 | 900 | 900 | 3,000 | 841.12 |
| 1989-04-11 | 890 | 900 | 890 | 900 | 6,000 | 841.12 |
| 1989-04-10 | 900 | 900 | 900 | 900 | 1,000 | 841.12 |
| 1989-04-07 | 891 | 900 | 891 | 900 | 4,000 | 841.12 |
| 1989-04-06 | 861 | 871 | 861 | 871 | 9,000 | 814.02 |
| 1989-04-05 | 900 | 900 | 860 | 860 | 8,000 | 803.74 |
| 1989-04-04 | 873 | 881 | 873 | 881 | 6,000 | 823.37 |
| 1989-04-03 | 886 | 888 | 886 | 887 | 5,000 | 828.97 |
| 1989-03-31 | 905 | 905 | 890 | 890 | 7,000 | 831.78 |
| 1989-03-30 | 880 | 880 | 880 | 880 | 2,000 | 822.43 |
| 1989-03-29 | 850 | 890 | 850 | 890 | 16,000 | 831.78 |
| 1989-03-28 | 879 | 879 | 850 | 850 | 7,000 | 794.39 |
| 1989-03-27 | 890 | 890 | 880 | 880 | 6,000 | 822.43 |
| 1989-03-24 | 885 | 900 | 885 | 900 | 4,000 | 841.12 |
| 1989-03-23 | 875 | 885 | 875 | 885 | 4,000 | 827.10 |
| 1989-03-22 | 910 | 910 | 875 | 875 | 15,000 | 817.76 |
| 1989-03-20 | 915 | 915 | 910 | 910 | 7,000 | 850.47 |
| 1989-03-17 | 900 | 900 | 890 | 890 | 19,000 | 831.78 |
| 1989-03-16 | 891 | 896 | 890 | 890 | 4,000 | 831.78 |
| 1989-03-15 | 891 | 891 | 890 | 890 | 6,000 | 831.78 |
| 1989-03-14 | 891 | 900 | 891 | 900 | 10,000 | 841.12 |
| 1989-03-13 | 895 | 895 | 890 | 890 | 6,000 | 831.78 |
| 1989-03-10 | 900 | 900 | 895 | 895 | 30,000 | 836.45 |
| 1989-03-09 | 900 | 900 | 900 | 900 | 21,000 | 841.12 |
| 1989-03-08 | 905 | 910 | 900 | 910 | 11,000 | 850.47 |
| 1989-03-07 | 914 | 915 | 910 | 915 | 16,000 | 855.14 |
| 1989-03-06 | 915 | 915 | 915 | 915 | 5,000 | 855.14 |
| 1989-03-03 | 915 | 925 | 913 | 925 | 10,000 | 864.49 |
| 1989-03-02 | 913 | 913 | 913 | 913 | 1,000 | 853.27 |
| 1989-03-01 | 930 | 930 | 911 | 911 | 19,000 | 851.40 |
| 1989-02-28 | 911 | 925 | 911 | 920 | 19,000 | 859.81 |
| 1989-02-27 | 941 | 950 | 902 | 902 | 9,000 | 842.99 |
| 1989-02-23 | 950 | 955 | 940 | 940 | 22,000 | 878.51 |
| 1989-02-22 | 955 | 955 | 931 | 940 | 14,000 | 878.51 |
| 1989-02-21 | 964 | 965 | 955 | 955 | 13,000 | 892.52 |
| 1989-02-20 | 950 | 965 | 950 | 965 | 14,000 | 901.87 |
| 1989-02-17 | 970 | 970 | 970 | 970 | 10,000 | 906.54 |
| 1989-02-16 | 981 | 981 | 975 | 975 | 8,000 | 911.22 |
| 1989-02-15 | 981 | 982 | 981 | 981 | 6,000 | 916.82 |
| 1989-02-14 | 980 | 980 | 975 | 975 | 5,000 | 911.22 |
| 1989-02-13 | 1,000 | 1,020 | 993 | 1,000 | 10,000 | 934.58 |
| 1989-02-10 | 1,050 | 1,050 | 1,000 | 1,000 | 12,000 | 934.58 |
| 1989-02-09 | 981 | 981 | 981 | 981 | 3,000 | 916.82 |
| 1989-02-08 | 970 | 980 | 970 | 980 | 34,000 | 915.89 |
| 1989-02-07 | 995 | 1,020 | 975 | 975 | 21,000 | 911.22 |
| 1989-02-06 | 1,050 | 1,080 | 1,010 | 1,010 | 38,000 | 943.93 |
| 1989-02-03 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 990.65 |
| 1989-02-02 | 1,070 | 1,080 | 1,050 | 1,060 | 21,000 | 990.65 |
| 1989-02-01 | 1,070 | 1,090 | 1,050 | 1,050 | 10,000 | 981.31 |
| 1989-01-31 | 1,120 | 1,120 | 1,050 | 1,050 | 17,000 | 981.31 |
| 1989-01-30 | 1,150 | 1,170 | 1,120 | 1,120 | 48,000 | 1,046.73 |
| 1989-01-28 | 1,190 | 1,200 | 1,110 | 1,130 | 78,000 | 1,056.07 |
| 1989-01-27 | 1,180 | 1,180 | 1,180 | 1,180 | 68,000 | 1,102.80 |
| 1989-01-26 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 | 953.27 |
| 1989-01-25 | 950 | 958 | 950 | 950 | 13,000 | 887.85 |
| 1989-01-24 | 950 | 950 | 920 | 920 | 10,000 | 859.81 |
| 1989-01-23 | 976 | 985 | 950 | 950 | 24,000 | 887.85 |
| 1989-01-20 | 975 | 980 | 966 | 974 | 12,000 | 910.28 |
| 1989-01-19 | 966 | 966 | 961 | 961 | 22,000 | 898.13 |
| 1989-01-18 | 895 | 902 | 895 | 902 | 11,000 | 842.99 |
| 1989-01-17 | 900 | 900 | 890 | 890 | 15,000 | 831.78 |
| 1989-01-13 | 940 | 945 | 930 | 930 | 16,000 | 869.16 |
| 1989-01-12 | 940 | 940 | 935 | 940 | 20,000 | 878.51 |
| 1989-01-11 | 935 | 940 | 920 | 930 | 14,000 | 869.16 |
| 1989-01-10 | 931 | 932 | 931 | 932 | 9,000 | 871.03 |
| 1989-01-09 | 910 | 946 | 910 | 930 | 13,000 | 869.16 |
| 1989-01-06 | 893 | 895 | 890 | 893 | 9,000 | 834.58 |
| 1989-01-05 | 910 | 921 | 892 | 892 | 21,000 | 833.65 |
分割・併合履歴 ： [1990-01-09]1株→1.07株