7277 (株)TBK の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 940 | 940 | 940 | 940 | 2,000 | 878.51 |
| 1988-12-26 | 985 | 985 | 985 | 985 | 4,000 | 920.56 |
| 1988-12-24 | 985 | 996 | 985 | 985 | 10,000 | 920.56 |
| 1988-12-23 | 990 | 990 | 975 | 975 | 14,000 | 911.22 |
| 1988-12-22 | 965 | 965 | 960 | 965 | 13,000 | 901.87 |
| 1988-12-21 | 942 | 965 | 942 | 955 | 19,000 | 892.52 |
| 1988-12-20 | 979 | 979 | 941 | 942 | 20,000 | 880.37 |
| 1988-12-19 | 980 | 985 | 980 | 980 | 12,000 | 915.89 |
| 1988-12-16 | 1,050 | 1,050 | 1,010 | 1,010 | 6,000 | 943.93 |
| 1988-12-15 | 1,050 | 1,050 | 1,000 | 1,010 | 12,000 | 943.93 |
| 1988-12-14 | 1,050 | 1,050 | 1,010 | 1,010 | 13,000 | 943.93 |
| 1988-12-13 | 1,050 | 1,070 | 1,050 | 1,050 | 17,000 | 981.31 |
| 1988-12-12 | 1,060 | 1,070 | 1,030 | 1,030 | 36,000 | 962.62 |
| 1988-12-09 | 1,090 | 1,100 | 1,070 | 1,100 | 17,000 | 1,028.04 |
| 1988-12-08 | 1,040 | 1,050 | 1,030 | 1,030 | 50,000 | 962.62 |
| 1988-12-07 | 1,160 | 1,160 | 1,080 | 1,100 | 26,000 | 1,028.04 |
| 1988-12-06 | 1,140 | 1,190 | 1,050 | 1,190 | 105,000 | 1,112.15 |
| 1988-12-05 | 1,360 | 1,410 | 1,220 | 1,220 | 266,000 | 1,140.19 |
| 1988-12-03 | 1,300 | 1,350 | 1,300 | 1,340 | 187,000 | 1,252.34 |
| 1988-12-02 | 1,050 | 1,220 | 1,020 | 1,200 | 131,000 | 1,121.50 |
| 1988-12-01 | 1,080 | 1,080 | 1,010 | 1,050 | 78,000 | 981.31 |
| 1988-11-30 | 1,010 | 1,020 | 1,000 | 1,000 | 57,000 | 934.58 |
| 1988-11-29 | 910 | 959 | 910 | 959 | 49,000 | 896.26 |
| 1988-11-28 | 897 | 900 | 896 | 900 | 51,000 | 841.12 |
| 1988-11-26 | 861 | 887 | 861 | 887 | 6,000 | 828.97 |
| 1988-11-25 | 860 | 860 | 851 | 851 | 9,000 | 795.33 |
| 1988-11-24 | 860 | 875 | 840 | 840 | 27,000 | 785.05 |
| 1988-11-22 | 857 | 865 | 850 | 860 | 20,000 | 803.74 |
| 1988-11-18 | 812 | 812 | 807 | 807 | 20,000 | 754.21 |
| 1988-11-17 | 830 | 831 | 805 | 805 | 10,000 | 752.34 |
| 1988-11-16 | 840 | 840 | 830 | 830 | 4,000 | 775.70 |
| 1988-11-15 | 839 | 840 | 838 | 839 | 6,000 | 784.11 |
| 1988-11-11 | 875 | 875 | 860 | 860 | 3,000 | 803.74 |
| 1988-11-10 | 880 | 880 | 875 | 875 | 11,000 | 817.76 |
| 1988-11-09 | 870 | 876 | 870 | 876 | 8,000 | 818.69 |
| 1988-11-08 | 885 | 885 | 860 | 860 | 6,000 | 803.74 |
| 1988-11-07 | 905 | 908 | 889 | 889 | 10,000 | 830.84 |
| 1988-11-05 | 910 | 910 | 905 | 905 | 5,000 | 845.79 |
| 1988-11-04 | 890 | 890 | 890 | 890 | 10,000 | 831.78 |
| 1988-11-02 | 885 | 885 | 870 | 870 | 15,000 | 813.08 |
| 1988-10-31 | 835 | 835 | 835 | 835 | 13,000 | 780.37 |
| 1988-10-28 | 935 | 935 | 895 | 895 | 13,000 | 836.45 |
| 1988-10-27 | 950 | 961 | 940 | 940 | 88,000 | 878.51 |
| 1988-10-25 | 860 | 860 | 860 | 860 | 11,000 | 803.74 |
| 1988-10-24 | 780 | 800 | 770 | 800 | 14,000 | 747.66 |
| 1988-10-22 | 780 | 781 | 765 | 765 | 14,000 | 714.95 |
| 1988-10-21 | 760 | 760 | 760 | 760 | 5,000 | 710.28 |
| 1988-10-20 | 780 | 780 | 760 | 760 | 7,000 | 710.28 |
| 1988-10-19 | 780 | 790 | 780 | 790 | 5,000 | 738.32 |
| 1988-10-18 | 799 | 799 | 790 | 790 | 5,000 | 738.32 |
| 1988-10-17 | 799 | 800 | 797 | 800 | 13,000 | 747.66 |
| 1988-10-14 | 800 | 801 | 800 | 801 | 4,000 | 748.60 |
| 1988-10-13 | 850 | 850 | 850 | 850 | 7,000 | 794.39 |
| 1988-10-12 | 860 | 860 | 851 | 851 | 15,000 | 795.33 |
| 1988-10-11 | 845 | 870 | 840 | 870 | 17,000 | 813.08 |
| 1988-10-07 | 830 | 835 | 821 | 835 | 10,000 | 780.37 |
| 1988-10-06 | 869 | 869 | 850 | 850 | 26,000 | 794.39 |
| 1988-10-04 | 950 | 975 | 950 | 970 | 102,000 | 906.54 |
| 1988-09-30 | 791 | 801 | 791 | 800 | 31,000 | 747.66 |
| 1988-09-29 | 729 | 731 | 715 | 731 | 14,000 | 683.18 |
| 1988-09-28 | 746 | 750 | 725 | 725 | 49,000 | 677.57 |
| 1988-09-27 | 779 | 779 | 746 | 746 | 20,000 | 697.20 |
| 1988-09-26 | 801 | 801 | 780 | 780 | 27,000 | 728.97 |
| 1988-09-24 | 800 | 811 | 800 | 811 | 16,000 | 757.94 |
| 1988-09-22 | 829 | 830 | 780 | 780 | 29,000 | 728.97 |
| 1988-09-21 | 880 | 881 | 829 | 830 | 17,000 | 775.70 |
| 1988-09-20 | 880 | 885 | 880 | 880 | 19,000 | 822.43 |
| 1988-09-19 | 950 | 950 | 950 | 950 | 3,000 | 887.85 |
| 1988-09-16 | 949 | 949 | 944 | 944 | 8,000 | 882.24 |
| 1988-09-14 | 960 | 970 | 950 | 950 | 6,000 | 887.85 |
| 1988-09-13 | 960 | 970 | 960 | 970 | 2,000 | 906.54 |
| 1988-09-12 | 970 | 970 | 960 | 960 | 10,000 | 897.20 |
| 1988-09-09 | 960 | 970 | 950 | 970 | 6,000 | 906.54 |
| 1988-09-08 | 980 | 980 | 960 | 960 | 9,000 | 897.20 |
| 1988-09-07 | 991 | 991 | 960 | 960 | 19,000 | 897.20 |
| 1988-09-06 | 1,000 | 1,010 | 991 | 991 | 17,000 | 926.17 |
| 1988-09-05 | 1,000 | 1,030 | 1,000 | 1,010 | 28,000 | 943.93 |
| 1988-09-03 | 980 | 980 | 980 | 980 | 8,000 | 915.89 |
| 1988-09-02 | 952 | 970 | 952 | 960 | 23,000 | 897.20 |
| 1988-09-01 | 980 | 980 | 950 | 950 | 9,000 | 887.85 |
| 1988-08-31 | 1,000 | 1,000 | 980 | 980 | 8,000 | 915.89 |
| 1988-08-30 | 999 | 999 | 989 | 995 | 7,000 | 929.91 |
| 1988-08-29 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 943.93 |
| 1988-08-27 | 1,020 | 1,020 | 1,000 | 1,020 | 10,000 | 953.27 |
| 1988-08-26 | 1,010 | 1,030 | 1,000 | 1,020 | 14,000 | 953.27 |
| 1988-08-25 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 934.58 |
| 1988-08-24 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 943.93 |
| 1988-08-23 | 1,020 | 1,050 | 1,010 | 1,010 | 13,000 | 943.93 |
| 1988-08-22 | 1,000 | 1,000 | 990 | 1,000 | 15,000 | 934.58 |
| 1988-08-19 | 1,000 | 1,000 | 990 | 990 | 14,000 | 925.23 |
| 1988-08-18 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 934.58 |
| 1988-08-17 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 981.31 |
| 1988-08-16 | 1,050 | 1,050 | 1,000 | 1,000 | 9,000 | 934.58 |
| 1988-08-15 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 981.31 |
| 1988-08-12 | 1,020 | 1,050 | 1,000 | 1,050 | 36,000 | 981.31 |
| 1988-08-11 | 1,050 | 1,050 | 1,000 | 1,050 | 29,000 | 981.31 |
| 1988-08-10 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 990.65 |
| 1988-08-09 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 990.65 |
| 1988-08-08 | 1,050 | 1,060 | 1,030 | 1,060 | 38,000 | 990.65 |
| 1988-08-06 | 1,080 | 1,120 | 1,060 | 1,060 | 14,000 | 990.65 |
| 1988-08-05 | 1,110 | 1,120 | 1,100 | 1,100 | 11,000 | 1,028.04 |
| 1988-08-04 | 1,100 | 1,100 | 1,050 | 1,050 | 15,000 | 981.31 |
| 1988-08-03 | 1,150 | 1,150 | 1,100 | 1,130 | 14,000 | 1,056.07 |
| 1988-08-02 | 1,150 | 1,160 | 1,140 | 1,150 | 12,000 | 1,074.77 |
| 1988-08-01 | 1,160 | 1,160 | 1,140 | 1,160 | 13,000 | 1,084.11 |
| 1988-07-30 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 1,084.11 |
| 1988-07-29 | 1,170 | 1,200 | 1,160 | 1,160 | 22,000 | 1,084.11 |
| 1988-07-28 | 1,280 | 1,310 | 1,220 | 1,220 | 42,000 | 1,140.19 |
| 1988-07-27 | 1,170 | 1,220 | 1,150 | 1,220 | 56,000 | 1,140.19 |
| 1988-07-26 | 1,130 | 1,150 | 1,050 | 1,150 | 63,000 | 1,074.77 |
| 1988-07-25 | 1,150 | 1,160 | 1,150 | 1,150 | 29,000 | 1,074.77 |
| 1988-07-23 | 1,260 | 1,260 | 1,210 | 1,230 | 11,000 | 1,149.53 |
| 1988-07-22 | 1,340 | 1,340 | 1,290 | 1,290 | 12,000 | 1,205.61 |
| 1988-07-21 | 1,370 | 1,370 | 1,370 | 1,370 | 38,000 | 1,280.37 |
| 1988-07-20 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,299.07 |
| 1988-07-18 | 1,420 | 1,420 | 1,410 | 1,410 | 14,000 | 1,317.76 |
| 1988-07-15 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 1,336.45 |
| 1988-07-14 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,364.49 |
| 1988-07-13 | 1,460 | 1,460 | 1,450 | 1,450 | 4,000 | 1,355.14 |
| 1988-07-12 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,383.18 |
| 1988-07-11 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 | 1,392.52 |
| 1988-07-08 | 1,370 | 1,420 | 1,370 | 1,420 | 6,000 | 1,327.10 |
| 1988-07-07 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,271.03 |
| 1988-07-06 | 1,390 | 1,390 | 1,360 | 1,360 | 11,000 | 1,271.03 |
| 1988-07-05 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 | 1,280.37 |
| 1988-07-02 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,308.41 |
| 1988-07-01 | 1,420 | 1,420 | 1,400 | 1,400 | 6,000 | 1,308.41 |
| 1988-06-30 | 1,500 | 1,500 | 1,460 | 1,460 | 5,000 | 1,364.49 |
| 1988-06-29 | 1,480 | 1,500 | 1,480 | 1,500 | 9,000 | 1,401.87 |
| 1988-06-28 | 1,550 | 1,550 | 1,460 | 1,460 | 7,000 | 1,364.49 |
| 1988-06-27 | 1,500 | 1,520 | 1,500 | 1,520 | 6,000 | 1,420.56 |
| 1988-06-25 | 1,500 | 1,500 | 1,410 | 1,410 | 11,000 | 1,317.76 |
| 1988-06-24 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,401.87 |
| 1988-06-23 | 1,470 | 1,500 | 1,470 | 1,500 | 3,000 | 1,401.87 |
| 1988-06-22 | 1,550 | 1,550 | 1,490 | 1,490 | 12,000 | 1,392.52 |
| 1988-06-21 | 1,500 | 1,540 | 1,500 | 1,500 | 6,000 | 1,401.87 |
| 1988-06-20 | 1,510 | 1,510 | 1,460 | 1,500 | 6,000 | 1,401.87 |
| 1988-06-17 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 1,401.87 |
| 1988-06-16 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,448.60 |
| 1988-06-15 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,448.60 |
| 1988-06-14 | 1,500 | 1,500 | 1,450 | 1,490 | 11,000 | 1,392.52 |
| 1988-06-10 | 1,620 | 1,630 | 1,590 | 1,590 | 11,000 | 1,485.98 |
| 1988-06-09 | 1,660 | 1,660 | 1,630 | 1,630 | 14,000 | 1,523.36 |
| 1988-06-07 | 1,780 | 1,790 | 1,760 | 1,760 | 9,000 | 1,644.86 |
| 1988-06-06 | 1,800 | 1,820 | 1,790 | 1,800 | 13,000 | 1,682.24 |
| 1988-06-04 | 1,750 | 1,800 | 1,750 | 1,800 | 37,000 | 1,682.24 |
| 1988-06-03 | 1,790 | 1,800 | 1,750 | 1,750 | 48,000 | 1,635.51 |
| 1988-06-02 | 1,500 | 1,590 | 1,500 | 1,590 | 20,000 | 1,485.98 |
| 1988-06-01 | 1,400 | 1,460 | 1,400 | 1,460 | 27,000 | 1,364.49 |
| 1988-05-31 | 1,460 | 1,460 | 1,360 | 1,380 | 33,000 | 1,289.72 |
| 1988-05-30 | 1,520 | 1,520 | 1,420 | 1,450 | 25,000 | 1,355.14 |
| 1988-05-28 | 1,550 | 1,550 | 1,500 | 1,500 | 26,000 | 1,401.87 |
| 1988-05-27 | 1,570 | 1,620 | 1,500 | 1,550 | 29,000 | 1,448.60 |
| 1988-05-26 | 1,640 | 1,640 | 1,580 | 1,580 | 17,000 | 1,476.64 |
| 1988-05-25 | 1,660 | 1,660 | 1,600 | 1,610 | 17,000 | 1,504.67 |
| 1988-05-24 | 1,680 | 1,680 | 1,660 | 1,660 | 13,000 | 1,551.40 |
| 1988-05-23 | 1,710 | 1,710 | 1,680 | 1,680 | 7,000 | 1,570.09 |
| 1988-05-20 | 1,690 | 1,690 | 1,680 | 1,680 | 21,000 | 1,570.09 |
| 1988-05-19 | 1,750 | 1,750 | 1,660 | 1,680 | 21,000 | 1,570.09 |
| 1988-05-18 | 1,770 | 1,770 | 1,740 | 1,740 | 16,000 | 1,626.17 |
| 1988-05-17 | 1,840 | 1,850 | 1,760 | 1,760 | 12,000 | 1,644.86 |
| 1988-05-16 | 1,770 | 1,840 | 1,770 | 1,840 | 17,000 | 1,719.63 |
| 1988-05-13 | 1,780 | 1,800 | 1,760 | 1,760 | 39,000 | 1,644.86 |
| 1988-05-12 | 1,820 | 1,850 | 1,720 | 1,720 | 33,000 | 1,607.48 |
| 1988-05-11 | 1,850 | 1,850 | 1,800 | 1,810 | 40,000 | 1,691.59 |
| 1988-05-10 | 1,850 | 1,880 | 1,800 | 1,820 | 44,000 | 1,700.93 |
| 1988-05-09 | 1,890 | 1,890 | 1,870 | 1,870 | 53,000 | 1,747.66 |
| 1988-05-07 | 1,870 | 1,890 | 1,870 | 1,870 | 17,000 | 1,747.66 |
| 1988-05-06 | 1,900 | 1,910 | 1,870 | 1,900 | 66,000 | 1,775.70 |
| 1988-05-02 | 2,000 | 2,000 | 1,950 | 1,970 | 26,000 | 1,841.12 |
| 1988-04-30 | 1,990 | 2,000 | 1,970 | 2,000 | 40,000 | 1,869.16 |
| 1988-04-28 | 2,000 | 2,040 | 1,970 | 1,990 | 264,000 | 1,859.81 |
| 1988-04-27 | 2,000 | 2,010 | 1,990 | 2,000 | 1,121,001 | 1,869.16 |
| 1988-04-26 | 2,110 | 2,150 | 2,070 | 2,150 | 24,000 | 2,009.35 |
| 1988-04-25 | 2,160 | 2,160 | 2,130 | 2,130 | 7,000 | 1,990.65 |
| 1988-04-23 | 2,180 | 2,180 | 2,150 | 2,160 | 17,000 | 2,018.69 |
| 1988-04-22 | 2,150 | 2,180 | 2,110 | 2,180 | 32,000 | 2,037.38 |
| 1988-04-21 | 2,100 | 2,120 | 2,080 | 2,080 | 9,000 | 1,943.93 |
| 1988-04-20 | 2,150 | 2,190 | 2,120 | 2,120 | 27,000 | 1,981.31 |
| 1988-04-19 | 1,950 | 2,080 | 1,920 | 2,080 | 9,000 | 1,943.93 |
| 1988-04-18 | 1,950 | 1,980 | 1,950 | 1,980 | 6,000 | 1,850.47 |
| 1988-04-15 | 1,850 | 1,900 | 1,740 | 1,900 | 32,000 | 1,775.70 |
| 1988-04-14 | 1,920 | 1,920 | 1,870 | 1,880 | 8,000 | 1,757.01 |
| 1988-04-13 | 1,980 | 1,980 | 1,920 | 1,920 | 24,000 | 1,794.39 |
| 1988-04-12 | 2,000 | 2,000 | 1,980 | 1,980 | 11,000 | 1,850.47 |
| 1988-04-11 | 2,010 | 2,030 | 2,000 | 2,000 | 10,000 | 1,869.16 |
| 1988-04-08 | 2,010 | 2,020 | 2,010 | 2,010 | 10,000 | 1,878.50 |
| 1988-04-07 | 2,100 | 2,100 | 2,040 | 2,050 | 6,000 | 1,915.89 |
| 1988-04-06 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 2,009.35 |
| 1988-04-05 | 2,150 | 2,150 | 2,150 | 2,150 | 20,000 | 2,009.35 |
| 1988-04-04 | 2,200 | 2,200 | 2,150 | 2,150 | 11,000 | 2,009.35 |
| 1988-04-02 | 2,170 | 2,170 | 2,170 | 2,170 | 4,000 | 2,028.04 |
| 1988-04-01 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 | 1,962.62 |
| 1988-03-31 | 2,080 | 2,080 | 2,080 | 2,080 | 3,000 | 1,943.93 |
| 1988-03-30 | 2,010 | 2,050 | 2,000 | 2,040 | 12,000 | 1,906.54 |
| 1988-03-29 | 2,010 | 2,030 | 2,010 | 2,030 | 9,000 | 1,897.20 |
| 1988-03-28 | 2,080 | 2,080 | 1,960 | 2,050 | 23,000 | 1,915.89 |
| 1988-03-26 | 2,150 | 2,150 | 2,080 | 2,080 | 4,000 | 1,943.93 |
| 1988-03-25 | 2,180 | 2,220 | 2,150 | 2,150 | 25,000 | 2,009.35 |
| 1988-03-24 | 2,210 | 2,210 | 2,210 | 2,210 | 7,000 | 2,065.42 |
| 1988-03-23 | 2,210 | 2,210 | 2,210 | 2,210 | 7,000 | 2,065.42 |
| 1988-03-22 | 2,230 | 2,250 | 2,210 | 2,210 | 15,000 | 2,065.42 |
| 1988-03-18 | 2,230 | 2,300 | 2,230 | 2,250 | 12,000 | 2,102.80 |
| 1988-03-17 | 2,300 | 2,300 | 2,230 | 2,280 | 17,000 | 2,130.84 |
| 1988-03-16 | 2,300 | 2,350 | 2,300 | 2,350 | 45,000 | 2,196.26 |
| 1988-03-15 | 2,330 | 2,350 | 2,300 | 2,300 | 28,000 | 2,149.53 |
| 1988-03-14 | 2,330 | 2,330 | 2,300 | 2,300 | 26,000 | 2,149.53 |
| 1988-03-11 | 2,290 | 2,330 | 2,270 | 2,300 | 46,000 | 2,149.53 |
| 1988-03-10 | 2,150 | 2,300 | 2,150 | 2,300 | 51,000 | 2,149.53 |
| 1988-03-09 | 2,100 | 2,110 | 2,100 | 2,110 | 11,000 | 1,971.96 |
| 1988-03-08 | 2,100 | 2,150 | 2,100 | 2,100 | 15,000 | 1,962.62 |
| 1988-03-07 | 2,080 | 2,200 | 2,080 | 2,150 | 29,000 | 2,009.35 |
| 1988-03-05 | 2,060 | 2,150 | 2,060 | 2,100 | 9,000 | 1,962.62 |
| 1988-03-04 | 2,080 | 2,100 | 2,030 | 2,050 | 41,000 | 1,915.89 |
| 1988-03-03 | 2,100 | 2,150 | 2,090 | 2,150 | 16,000 | 2,009.35 |
| 1988-03-02 | 2,110 | 2,150 | 2,080 | 2,090 | 55,000 | 1,953.27 |
| 1988-03-01 | 2,160 | 2,180 | 2,080 | 2,100 | 33,000 | 1,962.62 |
| 1988-02-29 | 2,170 | 2,230 | 2,160 | 2,200 | 92,000 | 2,056.07 |
| 1988-02-27 | 2,160 | 2,160 | 2,100 | 2,140 | 17,000 | 2,000 |
| 1988-02-26 | 2,150 | 2,160 | 2,110 | 2,150 | 36,000 | 2,009.35 |
| 1988-02-25 | 2,290 | 2,290 | 2,290 | 2,290 | 13,000 | 2,140.19 |
| 1988-02-24 | 2,090 | 2,250 | 2,050 | 2,250 | 62,000 | 2,102.80 |
| 1988-02-23 | 2,200 | 2,210 | 2,090 | 2,090 | 33,000 | 1,953.27 |
| 1988-02-22 | 2,200 | 2,350 | 2,200 | 2,210 | 74,000 | 2,065.42 |
| 1988-02-19 | 2,240 | 2,260 | 2,190 | 2,200 | 82,000 | 2,056.07 |
| 1988-02-18 | 2,270 | 2,350 | 2,240 | 2,240 | 261,000 | 2,093.46 |
| 1988-02-17 | 2,840 | 2,840 | 2,790 | 2,790 | 644,000 | 2,607.48 |
| 1988-02-16 | 2,400 | 2,620 | 2,400 | 2,600 | 488,000 | 2,429.91 |
| 1988-02-15 | 2,250 | 2,250 | 2,250 | 2,250 | 69,000 | 2,102.80 |
| 1988-02-12 | 2,000 | 2,010 | 1,950 | 1,950 | 29,000 | 1,822.43 |
| 1988-02-10 | 2,170 | 2,180 | 2,010 | 2,080 | 47,000 | 1,943.93 |
| 1988-02-09 | 2,120 | 2,200 | 2,070 | 2,190 | 148,000 | 2,046.73 |
| 1988-02-08 | 2,090 | 2,150 | 1,880 | 2,040 | 244,000 | 1,906.54 |
| 1988-02-05 | 2,680 | 2,690 | 2,320 | 2,330 | 787,000 | 2,177.57 |
| 1988-02-04 | 2,750 | 2,800 | 2,700 | 2,700 | 919,000 | 2,523.36 |
| 1988-02-03 | 2,550 | 2,710 | 2,500 | 2,710 | 634,000 | 2,532.71 |
| 1988-02-02 | 2,390 | 2,520 | 2,340 | 2,510 | 450,000 | 2,345.79 |
| 1988-02-01 | 2,590 | 2,610 | 2,450 | 2,510 | 399,000 | 2,345.79 |
| 1988-01-30 | 2,440 | 2,610 | 2,410 | 2,590 | 834,000 | 2,420.56 |
| 1988-01-29 | 2,260 | 2,420 | 2,220 | 2,400 | 859,000 | 2,242.99 |
| 1988-01-28 | 2,000 | 2,220 | 1,960 | 2,220 | 690,000 | 2,074.77 |
| 1988-01-27 | 2,040 | 2,070 | 1,960 | 1,990 | 824,000 | 1,859.81 |
| 1988-01-26 | 1,840 | 2,080 | 1,830 | 2,060 | 1,616,001 | 1,925.23 |
| 1988-01-25 | 1,540 | 1,800 | 1,510 | 1,780 | 968,000 | 1,663.55 |
| 1988-01-23 | 1,580 | 1,610 | 1,460 | 1,540 | 281,000 | 1,439.25 |
| 1988-01-22 | 1,460 | 1,620 | 1,460 | 1,610 | 1,119,001 | 1,504.67 |
| 1988-01-21 | 1,260 | 1,420 | 1,250 | 1,420 | 735,000 | 1,327.10 |
| 1988-01-20 | 1,080 | 1,270 | 1,080 | 1,200 | 559,000 | 1,121.50 |
| 1988-01-19 | 1,030 | 1,100 | 1,010 | 1,080 | 346,000 | 1,009.35 |
| 1988-01-18 | 970 | 1,020 | 949 | 1,020 | 170,000 | 953.27 |
| 1988-01-14 | 851 | 950 | 851 | 950 | 141,000 | 887.85 |
| 1988-01-13 | 865 | 875 | 840 | 850 | 180,000 | 794.39 |
| 1988-01-12 | 909 | 910 | 870 | 875 | 193,000 | 817.76 |
| 1988-01-11 | 938 | 950 | 930 | 930 | 126,000 | 869.16 |
| 1988-01-08 | 1,050 | 1,070 | 988 | 988 | 445,000 | 923.37 |
| 1988-01-07 | 909 | 985 | 909 | 985 | 593,000 | 920.56 |
| 1988-01-06 | 889 | 889 | 889 | 889 | 296,000 | 830.84 |
| 1988-01-05 | 789 | 789 | 789 | 789 | 98,000 | 737.38 |
| 1988-01-04 | 610 | 680 | 610 | 679 | 66,000 | 634.58 |
分割・併合履歴 ： [1990-01-09]1株→1.07株
