7276 (株)小糸製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 3,350 | 3,400 | 3,260 | 3,400 | 102,000 | 1,700 |
| 1988-12-27 | 3,150 | 3,380 | 3,150 | 3,350 | 185,000 | 1,675 |
| 1988-12-26 | 3,280 | 3,300 | 3,130 | 3,250 | 26,000 | 1,625 |
| 1988-12-24 | 3,170 | 3,250 | 3,100 | 3,250 | 225,000 | 1,625 |
| 1988-12-23 | 3,190 | 3,190 | 3,170 | 3,170 | 44,000 | 1,585 |
| 1988-12-22 | 3,170 | 3,240 | 3,150 | 3,200 | 116,000 | 1,600 |
| 1988-12-21 | 3,100 | 3,200 | 3,010 | 3,200 | 72,000 | 1,600 |
| 1988-12-20 | 3,230 | 3,230 | 3,130 | 3,200 | 49,000 | 1,600 |
| 1988-12-19 | 3,040 | 3,240 | 3,040 | 3,240 | 196,000 | 1,620 |
| 1988-12-16 | 3,050 | 3,100 | 3,000 | 3,040 | 182,000 | 1,520 |
| 1988-12-15 | 3,180 | 3,190 | 3,100 | 3,100 | 158,000 | 1,550 |
| 1988-12-14 | 3,080 | 3,200 | 3,060 | 3,200 | 34,000 | 1,600 |
| 1988-12-13 | 3,100 | 3,200 | 3,080 | 3,080 | 202,000 | 1,540 |
| 1988-12-12 | 3,170 | 3,170 | 3,100 | 3,100 | 37,000 | 1,550 |
| 1988-12-09 | 3,280 | 3,280 | 3,170 | 3,180 | 268,000 | 1,590 |
| 1988-12-08 | 3,180 | 3,260 | 3,160 | 3,260 | 287,000 | 1,630 |
| 1988-12-07 | 3,190 | 3,220 | 3,180 | 3,220 | 355,000 | 1,610 |
| 1988-12-06 | 3,200 | 3,220 | 3,190 | 3,200 | 31,000 | 1,600 |
| 1988-12-05 | 3,280 | 3,280 | 3,190 | 3,200 | 20,000 | 1,600 |
| 1988-12-03 | 3,290 | 3,300 | 3,250 | 3,290 | 65,000 | 1,645 |
| 1988-12-02 | 3,270 | 3,290 | 3,260 | 3,290 | 179,000 | 1,645 |
| 1988-12-01 | 3,240 | 3,240 | 3,190 | 3,220 | 62,000 | 1,610 |
| 1988-11-30 | 3,090 | 3,150 | 3,080 | 3,140 | 91,000 | 1,570 |
| 1988-11-29 | 3,050 | 3,100 | 3,000 | 3,040 | 51,000 | 1,520 |
| 1988-11-28 | 3,240 | 3,280 | 3,100 | 3,100 | 50,000 | 1,550 |
| 1988-11-26 | 3,290 | 3,300 | 3,220 | 3,280 | 207,000 | 1,640 |
| 1988-11-25 | 3,300 | 3,300 | 3,240 | 3,280 | 107,000 | 1,640 |
| 1988-11-24 | 3,330 | 3,370 | 3,230 | 3,230 | 121,000 | 1,615 |
| 1988-11-22 | 3,210 | 3,380 | 3,200 | 3,280 | 236,000 | 1,640 |
| 1988-11-21 | 3,050 | 3,200 | 3,040 | 3,180 | 223,000 | 1,590 |
| 1988-11-18 | 2,900 | 3,100 | 2,890 | 3,080 | 164,000 | 1,540 |
| 1988-11-17 | 2,810 | 2,890 | 2,810 | 2,890 | 358,000 | 1,445 |
| 1988-11-16 | 2,890 | 2,890 | 2,850 | 2,890 | 249,000 | 1,445 |
| 1988-11-15 | 2,900 | 2,900 | 2,850 | 2,890 | 60,000 | 1,445 |
| 1988-11-14 | 2,910 | 2,910 | 2,890 | 2,900 | 36,000 | 1,450 |
| 1988-11-11 | 2,800 | 2,950 | 2,790 | 2,910 | 3,654,000 | 1,455 |
| 1988-11-10 | 2,800 | 2,810 | 2,780 | 2,790 | 348,000 | 1,395 |
| 1988-11-09 | 2,840 | 2,850 | 2,810 | 2,810 | 128,000 | 1,405 |
| 1988-11-08 | 2,800 | 2,810 | 2,760 | 2,800 | 159,000 | 1,400 |
| 1988-11-07 | 2,830 | 2,830 | 2,750 | 2,810 | 69,000 | 1,405 |
| 1988-11-05 | 2,840 | 2,840 | 2,830 | 2,830 | 8,000 | 1,415 |
| 1988-11-04 | 2,750 | 2,830 | 2,700 | 2,830 | 166,000 | 1,415 |
| 1988-11-02 | 2,830 | 2,850 | 2,780 | 2,780 | 75,000 | 1,390 |
| 1988-11-01 | 2,830 | 2,830 | 2,800 | 2,810 | 72,000 | 1,405 |
| 1988-10-31 | 2,850 | 2,850 | 2,820 | 2,840 | 38,000 | 1,420 |
| 1988-10-29 | 2,860 | 2,870 | 2,840 | 2,850 | 41,000 | 1,425 |
| 1988-10-28 | 2,860 | 2,900 | 2,830 | 2,890 | 74,000 | 1,445 |
| 1988-10-27 | 2,940 | 2,940 | 2,830 | 2,860 | 41,000 | 1,430 |
| 1988-10-26 | 2,900 | 2,910 | 2,860 | 2,890 | 33,000 | 1,445 |
| 1988-10-25 | 2,840 | 2,900 | 2,840 | 2,900 | 146,000 | 1,450 |
| 1988-10-24 | 2,950 | 2,970 | 2,860 | 2,880 | 63,000 | 1,440 |
| 1988-10-22 | 2,910 | 2,950 | 2,890 | 2,950 | 66,000 | 1,475 |
| 1988-10-21 | 2,810 | 2,980 | 2,780 | 2,910 | 88,000 | 1,455 |
| 1988-10-20 | 2,890 | 2,890 | 2,800 | 2,800 | 77,000 | 1,400 |
| 1988-10-19 | 2,950 | 2,980 | 2,900 | 2,900 | 49,000 | 1,450 |
| 1988-10-18 | 2,980 | 2,990 | 2,930 | 2,930 | 37,000 | 1,465 |
| 1988-10-17 | 3,000 | 3,040 | 2,940 | 3,030 | 63,000 | 1,515 |
| 1988-10-14 | 3,020 | 3,070 | 2,990 | 3,040 | 45,000 | 1,520 |
| 1988-10-13 | 3,030 | 3,050 | 2,950 | 3,050 | 43,000 | 1,525 |
| 1988-10-12 | 3,030 | 3,070 | 3,020 | 3,070 | 16,000 | 1,535 |
| 1988-10-11 | 3,080 | 3,080 | 3,080 | 3,080 | 12,000 | 1,540 |
| 1988-10-07 | 3,100 | 3,100 | 2,980 | 3,080 | 1,401,000 | 1,540 |
| 1988-10-06 | 2,940 | 3,130 | 2,900 | 3,130 | 258,000 | 1,565 |
| 1988-10-05 | 2,950 | 2,950 | 2,830 | 2,950 | 343,000 | 1,475 |
| 1988-10-04 | 2,620 | 3,020 | 2,620 | 3,000 | 505,000 | 1,500 |
| 1988-10-03 | 2,900 | 2,940 | 2,660 | 2,660 | 359,000 | 1,330 |
| 1988-10-01 | 3,010 | 3,050 | 2,900 | 2,900 | 54,000 | 1,450 |
| 1988-09-30 | 3,100 | 3,100 | 3,050 | 3,060 | 56,000 | 1,530 |
| 1988-09-29 | 3,100 | 3,110 | 3,060 | 3,110 | 20,000 | 1,555 |
| 1988-09-28 | 3,100 | 3,120 | 3,100 | 3,120 | 33,000 | 1,560 |
| 1988-09-27 | 3,150 | 3,150 | 3,110 | 3,120 | 49,000 | 1,560 |
| 1988-09-26 | 3,130 | 3,150 | 3,090 | 3,120 | 177,000 | 1,560 |
| 1988-09-24 | 3,100 | 3,150 | 3,100 | 3,130 | 80,000 | 1,565 |
| 1988-09-22 | 3,120 | 3,130 | 3,090 | 3,100 | 58,000 | 1,550 |
| 1988-09-21 | 3,090 | 3,130 | 3,080 | 3,130 | 37,000 | 1,565 |
| 1988-09-20 | 3,130 | 3,150 | 3,090 | 3,090 | 100,000 | 1,545 |
| 1988-09-19 | 3,200 | 3,200 | 3,150 | 3,150 | 45,000 | 1,575 |
| 1988-09-16 | 3,300 | 3,300 | 3,220 | 3,220 | 31,000 | 1,610 |
| 1988-09-14 | 3,160 | 3,330 | 3,150 | 3,330 | 88,000 | 1,665 |
| 1988-09-13 | 3,220 | 3,220 | 3,110 | 3,190 | 58,000 | 1,595 |
| 1988-09-12 | 3,250 | 3,340 | 3,210 | 3,210 | 33,000 | 1,605 |
| 1988-09-09 | 3,280 | 3,350 | 3,210 | 3,350 | 172,000 | 1,675 |
| 1988-09-08 | 3,180 | 3,280 | 3,170 | 3,280 | 57,000 | 1,640 |
| 1988-09-07 | 3,210 | 3,210 | 3,170 | 3,170 | 21,000 | 1,585 |
| 1988-09-06 | 3,290 | 3,290 | 3,170 | 3,220 | 38,000 | 1,610 |
| 1988-09-05 | 3,280 | 3,280 | 3,150 | 3,210 | 15,000 | 1,605 |
| 1988-09-03 | 3,300 | 3,370 | 3,230 | 3,230 | 37,000 | 1,615 |
| 1988-09-02 | 3,170 | 3,310 | 3,170 | 3,310 | 55,000 | 1,655 |
| 1988-09-01 | 3,140 | 3,160 | 3,070 | 3,140 | 162,000 | 1,570 |
| 1988-08-31 | 3,370 | 3,370 | 3,180 | 3,190 | 317,000 | 1,595 |
| 1988-08-30 | 3,430 | 3,460 | 3,300 | 3,370 | 57,000 | 1,685 |
| 1988-08-29 | 3,500 | 3,510 | 3,430 | 3,470 | 148,000 | 1,735 |
| 1988-08-27 | 3,450 | 3,500 | 3,420 | 3,500 | 59,000 | 1,750 |
| 1988-08-26 | 3,520 | 3,520 | 3,430 | 3,480 | 118,000 | 1,740 |
| 1988-08-25 | 3,550 | 3,560 | 3,500 | 3,530 | 79,000 | 1,765 |
| 1988-08-24 | 3,580 | 3,590 | 3,510 | 3,570 | 2,760,000 | 1,785 |
| 1988-08-23 | 3,530 | 3,590 | 3,500 | 3,530 | 79,000 | 1,765 |
| 1988-08-22 | 3,520 | 3,560 | 3,500 | 3,540 | 74,000 | 1,770 |
| 1988-08-19 | 3,600 | 3,600 | 3,500 | 3,570 | 176,000 | 1,785 |
| 1988-08-18 | 3,580 | 3,620 | 3,550 | 3,600 | 53,000 | 1,800 |
| 1988-08-17 | 3,650 | 3,650 | 3,530 | 3,530 | 124,000 | 1,765 |
| 1988-08-16 | 3,620 | 3,650 | 3,550 | 3,630 | 123,000 | 1,815 |
| 1988-08-15 | 3,670 | 3,680 | 3,550 | 3,650 | 256,000 | 1,825 |
| 1988-08-12 | 3,700 | 3,710 | 3,630 | 3,690 | 66,000 | 1,845 |
| 1988-08-11 | 3,550 | 3,810 | 3,550 | 3,710 | 438,000 | 1,855 |
| 1988-08-10 | 3,630 | 3,700 | 3,600 | 3,600 | 156,000 | 1,800 |
| 1988-08-09 | 3,680 | 3,740 | 3,590 | 3,700 | 120,000 | 1,850 |
| 1988-08-08 | 3,800 | 3,800 | 3,650 | 3,730 | 127,000 | 1,865 |
| 1988-08-06 | 3,790 | 3,820 | 3,750 | 3,780 | 409,000 | 1,890 |
| 1988-08-05 | 3,620 | 3,800 | 3,550 | 3,790 | 431,000 | 1,895 |
| 1988-08-04 | 3,690 | 3,740 | 3,600 | 3,670 | 94,000 | 1,835 |
| 1988-08-03 | 3,630 | 3,740 | 3,600 | 3,680 | 252,000 | 1,840 |
| 1988-08-02 | 3,650 | 3,700 | 3,580 | 3,650 | 256,000 | 1,825 |
| 1988-08-01 | 3,700 | 3,800 | 3,650 | 3,700 | 522,000 | 1,850 |
| 1988-07-30 | 3,600 | 3,690 | 3,590 | 3,670 | 232,000 | 1,835 |
| 1988-07-29 | 3,610 | 3,610 | 3,540 | 3,600 | 214,000 | 1,800 |
| 1988-07-28 | 3,750 | 3,750 | 3,590 | 3,660 | 916,000 | 1,830 |
| 1988-07-27 | 3,190 | 3,680 | 3,190 | 3,650 | 1,240,000 | 1,825 |
| 1988-07-26 | 3,190 | 3,210 | 3,150 | 3,190 | 161,000 | 1,595 |
| 1988-07-25 | 3,200 | 3,250 | 3,130 | 3,210 | 120,000 | 1,605 |
| 1988-07-23 | 3,230 | 3,260 | 3,200 | 3,250 | 199,000 | 1,625 |
| 1988-07-22 | 3,110 | 3,200 | 3,100 | 3,180 | 317,000 | 1,590 |
| 1988-07-21 | 3,150 | 3,200 | 3,110 | 3,160 | 245,000 | 1,580 |
| 1988-07-20 | 3,120 | 3,230 | 3,110 | 3,190 | 265,000 | 1,595 |
| 1988-07-19 | 3,220 | 3,280 | 3,100 | 3,230 | 146,000 | 1,615 |
| 1988-07-18 | 3,300 | 3,320 | 3,200 | 3,270 | 110,000 | 1,635 |
| 1988-07-15 | 3,260 | 3,330 | 3,260 | 3,290 | 214,000 | 1,645 |
| 1988-07-14 | 3,320 | 3,320 | 3,250 | 3,290 | 92,000 | 1,645 |
| 1988-07-13 | 3,340 | 3,350 | 3,240 | 3,330 | 174,000 | 1,665 |
| 1988-07-12 | 3,360 | 3,370 | 3,310 | 3,350 | 112,000 | 1,675 |
| 1988-07-11 | 3,190 | 3,370 | 3,190 | 3,370 | 205,000 | 1,685 |
| 1988-07-08 | 3,050 | 3,270 | 3,050 | 3,200 | 240,000 | 1,600 |
| 1988-07-07 | 3,280 | 3,300 | 3,030 | 3,100 | 494,000 | 1,550 |
| 1988-07-06 | 3,350 | 3,400 | 3,280 | 3,300 | 155,000 | 1,650 |
| 1988-07-05 | 3,470 | 3,490 | 3,390 | 3,450 | 394,000 | 1,725 |
| 1988-07-04 | 3,400 | 3,470 | 3,400 | 3,470 | 439,000 | 1,735 |
| 1988-07-02 | 3,300 | 3,450 | 3,300 | 3,420 | 335,000 | 1,710 |
| 1988-07-01 | 3,390 | 3,400 | 3,300 | 3,350 | 252,000 | 1,675 |
| 1988-06-30 | 3,350 | 3,400 | 3,330 | 3,380 | 376,000 | 1,690 |
| 1988-06-29 | 3,430 | 3,460 | 3,380 | 3,400 | 314,000 | 1,700 |
| 1988-06-28 | 3,350 | 3,500 | 3,350 | 3,480 | 2,195,000 | 1,740 |
| 1988-06-27 | 3,250 | 3,420 | 3,200 | 3,400 | 915,000 | 1,700 |
| 1988-06-25 | 3,110 | 3,150 | 3,100 | 3,150 | 430,000 | 1,575 |
| 1988-06-24 | 3,080 | 3,110 | 3,080 | 3,090 | 336,000 | 1,545 |
| 1988-06-23 | 3,140 | 3,140 | 3,080 | 3,090 | 270,000 | 1,545 |
| 1988-06-22 | 3,100 | 3,120 | 3,080 | 3,110 | 231,000 | 1,555 |
| 1988-06-21 | 3,150 | 3,150 | 3,090 | 3,100 | 166,000 | 1,550 |
| 1988-06-20 | 3,150 | 3,180 | 3,100 | 3,150 | 229,000 | 1,575 |
| 1988-06-17 | 3,080 | 3,190 | 3,060 | 3,150 | 875,000 | 1,575 |
| 1988-06-16 | 3,290 | 3,300 | 3,110 | 3,130 | 691,000 | 1,565 |
| 1988-06-15 | 3,030 | 3,280 | 3,000 | 3,250 | 1,915,000 | 1,625 |
| 1988-06-14 | 2,930 | 3,020 | 2,910 | 3,020 | 1,011,000 | 1,510 |
| 1988-06-13 | 2,920 | 2,980 | 2,860 | 2,940 | 824,000 | 1,470 |
| 1988-06-10 | 2,880 | 2,930 | 2,850 | 2,920 | 929,000 | 1,460 |
| 1988-06-09 | 2,750 | 2,880 | 2,730 | 2,880 | 1,015,000 | 1,440 |
| 1988-06-08 | 2,790 | 2,830 | 2,760 | 2,790 | 1,432,000 | 1,395 |
| 1988-06-07 | 2,680 | 2,770 | 2,650 | 2,760 | 1,152,000 | 1,380 |
| 1988-06-06 | 2,730 | 2,730 | 2,660 | 2,700 | 398,000 | 1,350 |
| 1988-06-04 | 2,700 | 2,730 | 2,650 | 2,720 | 915,000 | 1,360 |
| 1988-06-03 | 2,620 | 2,720 | 2,620 | 2,680 | 700,000 | 1,340 |
| 1988-06-02 | 2,680 | 2,680 | 2,600 | 2,670 | 1,179,000 | 1,335 |
| 1988-06-01 | 2,570 | 2,690 | 2,540 | 2,690 | 1,617,000 | 1,345 |
| 1988-05-31 | 2,530 | 2,560 | 2,510 | 2,560 | 783,000 | 1,280 |
| 1988-05-30 | 2,590 | 2,610 | 2,530 | 2,550 | 1,044,000 | 1,275 |
| 1988-05-28 | 2,520 | 2,620 | 2,510 | 2,550 | 1,453,000 | 1,275 |
| 1988-05-27 | 2,400 | 2,510 | 2,380 | 2,510 | 1,363,000 | 1,255 |
| 1988-05-26 | 2,390 | 2,400 | 2,360 | 2,390 | 289,000 | 1,195 |
| 1988-05-25 | 2,390 | 2,420 | 2,360 | 2,360 | 262,000 | 1,180 |
| 1988-05-24 | 2,410 | 2,420 | 2,360 | 2,400 | 211,000 | 1,200 |
| 1988-05-23 | 2,350 | 2,400 | 2,330 | 2,400 | 535,000 | 1,200 |
| 1988-05-20 | 2,400 | 2,420 | 2,370 | 2,370 | 644,000 | 1,185 |
| 1988-05-19 | 2,410 | 2,410 | 2,330 | 2,340 | 852,000 | 1,170 |
| 1988-05-18 | 2,500 | 2,500 | 2,410 | 2,490 | 390,000 | 1,245 |
| 1988-05-17 | 2,530 | 2,540 | 2,460 | 2,540 | 987,000 | 1,270 |
| 1988-05-16 | 2,510 | 2,580 | 2,450 | 2,540 | 2,317,000 | 1,270 |
| 1988-05-13 | 2,350 | 2,540 | 2,350 | 2,540 | 8,112,000 | 1,270 |
| 1988-05-12 | 2,150 | 2,390 | 2,130 | 2,390 | 9,354,000 | 1,195 |
| 1988-05-11 | 2,100 | 2,150 | 2,090 | 2,150 | 379,000 | 1,075 |
| 1988-05-10 | 2,150 | 2,150 | 2,110 | 2,130 | 206,000 | 1,065 |
| 1988-05-09 | 2,140 | 2,140 | 2,110 | 2,130 | 370,000 | 1,065 |
| 1988-05-07 | 2,140 | 2,170 | 2,120 | 2,120 | 48,000 | 1,060 |
| 1988-05-06 | 2,190 | 2,190 | 2,120 | 2,180 | 173,000 | 1,090 |
| 1988-05-02 | 2,180 | 2,200 | 2,110 | 2,200 | 398,000 | 1,100 |
| 1988-04-30 | 2,190 | 2,190 | 2,120 | 2,160 | 100,000 | 1,080 |
| 1988-04-28 | 2,150 | 2,170 | 2,110 | 2,170 | 509,000 | 1,085 |
| 1988-04-27 | 2,170 | 2,190 | 2,150 | 2,150 | 426,000 | 1,075 |
| 1988-04-26 | 2,210 | 2,210 | 2,160 | 2,200 | 1,516,000 | 1,100 |
| 1988-04-25 | 2,190 | 2,230 | 2,140 | 2,220 | 6,863,000 | 1,110 |
| 1988-04-23 | 2,140 | 2,170 | 2,120 | 2,160 | 2,074,000 | 1,080 |
| 1988-04-22 | 2,010 | 2,150 | 1,990 | 2,100 | 2,207,000 | 1,050 |
| 1988-04-21 | 2,000 | 2,020 | 2,000 | 2,000 | 481,000 | 1,000 |
| 1988-04-20 | 1,990 | 2,020 | 1,980 | 2,010 | 692,000 | 1,005 |
| 1988-04-19 | 1,980 | 2,010 | 1,970 | 2,000 | 186,000 | 1,000 |
| 1988-04-18 | 2,020 | 2,020 | 1,970 | 1,970 | 297,000 | 985 |
| 1988-04-15 | 1,960 | 2,030 | 1,960 | 2,020 | 618,000 | 1,010 |
| 1988-04-14 | 2,000 | 2,000 | 1,980 | 2,000 | 287,000 | 1,000 |
| 1988-04-13 | 1,950 | 2,010 | 1,940 | 1,990 | 680,000 | 995 |
| 1988-04-12 | 1,960 | 1,970 | 1,940 | 1,940 | 258,000 | 970 |
| 1988-04-11 | 1,960 | 1,960 | 1,920 | 1,940 | 308,000 | 970 |
| 1988-04-08 | 1,980 | 1,980 | 1,950 | 1,950 | 409,000 | 975 |
| 1988-04-07 | 1,980 | 2,000 | 1,940 | 1,950 | 660,000 | 975 |
| 1988-04-06 | 1,950 | 1,970 | 1,910 | 1,970 | 553,000 | 985 |
| 1988-04-05 | 1,920 | 1,950 | 1,910 | 1,910 | 322,000 | 955 |
| 1988-04-04 | 1,900 | 1,950 | 1,900 | 1,910 | 257,000 | 955 |
| 1988-04-02 | 1,940 | 1,940 | 1,880 | 1,880 | 125,000 | 940 |
| 1988-04-01 | 1,920 | 1,940 | 1,890 | 1,920 | 330,000 | 960 |
| 1988-03-31 | 1,970 | 1,970 | 1,890 | 1,910 | 419,000 | 955 |
| 1988-03-30 | 1,980 | 2,000 | 1,950 | 1,990 | 200,000 | 995 |
| 1988-03-29 | 2,000 | 2,040 | 1,950 | 2,020 | 593,000 | 1,010 |
| 1988-03-28 | 1,900 | 2,050 | 1,900 | 2,020 | 559,000 | 1,010 |
| 1988-03-26 | 1,870 | 1,950 | 1,870 | 1,950 | 313,000 | 975 |
| 1988-03-25 | 2,000 | 2,020 | 1,810 | 1,960 | 1,515,000 | 980 |
| 1988-03-24 | 1,900 | 2,150 | 1,900 | 2,020 | 9,839,000 | 1,010 |
| 1988-03-23 | 1,930 | 1,960 | 1,900 | 1,900 | 630,000 | 950 |
| 1988-03-22 | 1,930 | 2,000 | 1,920 | 2,000 | 382,000 | 1,000 |
| 1988-03-18 | 1,930 | 1,930 | 1,910 | 1,910 | 154,000 | 955 |
| 1988-03-17 | 1,930 | 1,930 | 1,900 | 1,910 | 173,000 | 955 |
| 1988-03-16 | 1,900 | 1,910 | 1,880 | 1,910 | 311,000 | 955 |
| 1988-03-15 | 1,900 | 1,920 | 1,880 | 1,880 | 228,000 | 940 |
| 1988-03-14 | 1,940 | 1,940 | 1,870 | 1,930 | 421,000 | 965 |
| 1988-03-11 | 1,960 | 2,000 | 1,890 | 1,930 | 980,000 | 965 |
| 1988-03-10 | 2,060 | 2,060 | 1,810 | 1,970 | 3,811,000 | 985 |
| 1988-03-09 | 2,120 | 2,130 | 2,070 | 2,070 | 565,000 | 1,035 |
| 1988-03-08 | 2,120 | 2,120 | 2,080 | 2,110 | 363,000 | 1,055 |
| 1988-03-07 | 2,090 | 2,130 | 2,080 | 2,080 | 563,000 | 1,040 |
| 1988-03-05 | 2,060 | 2,100 | 2,060 | 2,100 | 330,000 | 1,050 |
| 1988-03-04 | 2,070 | 2,100 | 2,060 | 2,100 | 577,000 | 1,050 |
| 1988-03-03 | 2,100 | 2,110 | 2,070 | 2,070 | 570,000 | 1,035 |
| 1988-03-02 | 2,080 | 2,130 | 2,070 | 2,100 | 842,000 | 1,050 |
| 1988-03-01 | 2,080 | 2,110 | 2,080 | 2,100 | 640,000 | 1,050 |
| 1988-02-29 | 2,140 | 2,140 | 2,090 | 2,100 | 351,000 | 1,050 |
| 1988-02-27 | 2,110 | 2,140 | 2,070 | 2,130 | 625,000 | 1,065 |
| 1988-02-26 | 2,120 | 2,130 | 2,090 | 2,090 | 878,000 | 1,045 |
| 1988-02-25 | 2,130 | 2,170 | 2,110 | 2,130 | 907,000 | 1,065 |
| 1988-02-24 | 2,100 | 2,200 | 2,070 | 2,170 | 4,077,000 | 1,085 |
| 1988-02-23 | 2,140 | 2,150 | 2,080 | 2,130 | 1,455,000 | 1,065 |
| 1988-02-22 | 2,150 | 2,150 | 2,130 | 2,140 | 1,335,000 | 1,070 |
| 1988-02-19 | 2,060 | 2,190 | 2,040 | 2,140 | 6,816,000 | 1,070 |
| 1988-02-18 | 2,050 | 2,060 | 2,020 | 2,030 | 1,540,000 | 1,015 |
| 1988-02-17 | 2,070 | 2,080 | 2,030 | 2,040 | 3,011,000 | 1,020 |
| 1988-02-16 | 1,930 | 2,100 | 1,920 | 2,060 | 4,916,000 | 1,030 |
| 1988-02-15 | 1,900 | 1,930 | 1,870 | 1,930 | 604,000 | 965 |
| 1988-02-12 | 1,860 | 1,900 | 1,840 | 1,890 | 479,000 | 945 |
| 1988-02-10 | 1,860 | 1,890 | 1,850 | 1,850 | 570,000 | 925 |
| 1988-02-09 | 1,840 | 1,880 | 1,840 | 1,860 | 500,000 | 930 |
| 1988-02-08 | 1,850 | 1,860 | 1,830 | 1,830 | 228,000 | 915 |
| 1988-02-06 | 1,860 | 1,870 | 1,850 | 1,850 | 160,000 | 925 |
| 1988-02-05 | 1,860 | 1,890 | 1,840 | 1,870 | 519,000 | 935 |
| 1988-02-04 | 1,910 | 1,920 | 1,820 | 1,830 | 821,000 | 915 |
| 1988-02-03 | 1,840 | 1,960 | 1,820 | 1,900 | 5,271,000 | 950 |
| 1988-02-02 | 1,850 | 1,850 | 1,800 | 1,830 | 1,003,000 | 915 |
| 1988-02-01 | 1,880 | 1,880 | 1,850 | 1,880 | 934,000 | 940 |
| 1988-01-30 | 1,890 | 1,900 | 1,870 | 1,880 | 674,000 | 940 |
| 1988-01-29 | 1,890 | 1,900 | 1,860 | 1,870 | 953,000 | 935 |
| 1988-01-28 | 1,860 | 1,930 | 1,860 | 1,910 | 1,098,000 | 955 |
| 1988-01-27 | 1,930 | 1,940 | 1,880 | 1,890 | 1,586,000 | 945 |
| 1988-01-26 | 1,900 | 1,960 | 1,880 | 1,920 | 2,489,000 | 960 |
| 1988-01-25 | 1,950 | 1,950 | 1,900 | 1,910 | 996,000 | 955 |
| 1988-01-23 | 1,910 | 1,970 | 1,900 | 1,950 | 3,463,000 | 975 |
| 1988-01-22 | 1,910 | 1,940 | 1,880 | 1,920 | 3,485,000 | 960 |
| 1988-01-21 | 1,860 | 1,940 | 1,820 | 1,940 | 4,184,000 | 970 |
| 1988-01-20 | 1,880 | 1,900 | 1,850 | 1,860 | 2,177,000 | 930 |
| 1988-01-19 | 1,810 | 1,880 | 1,800 | 1,870 | 2,916,000 | 935 |
| 1988-01-18 | 1,770 | 1,810 | 1,760 | 1,780 | 908,000 | 890 |
| 1988-01-14 | 1,800 | 1,840 | 1,780 | 1,790 | 3,367,000 | 895 |
| 1988-01-13 | 1,740 | 1,810 | 1,730 | 1,800 | 5,478,000 | 900 |
| 1988-01-12 | 1,700 | 1,730 | 1,680 | 1,680 | 1,270,000 | 840 |
| 1988-01-11 | 1,640 | 1,700 | 1,640 | 1,700 | 718,000 | 850 |
| 1988-01-08 | 1,650 | 1,700 | 1,650 | 1,670 | 1,847,000 | 835 |
| 1988-01-07 | 1,640 | 1,650 | 1,620 | 1,640 | 1,017,000 | 820 |
| 1988-01-06 | 1,670 | 1,680 | 1,620 | 1,640 | 1,547,000 | 820 |
| 1988-01-05 | 1,630 | 1,680 | 1,580 | 1,640 | 2,074,000 | 820 |
| 1988-01-04 | 1,520 | 1,610 | 1,520 | 1,600 | 472,000 | 800 |
分割・併合履歴 ： [2022-09-29]1株→2株
