7276 (株)小糸製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 551 | 585 | 547 | 585 | 992,000 | 292.50 |
| 1984-12-27 | 560 | 564 | 559 | 561 | 96,000 | 280.50 |
| 1984-12-26 | 551 | 560 | 550 | 560 | 82,000 | 280 |
| 1984-12-25 | 557 | 560 | 550 | 560 | 153,000 | 280 |
| 1984-12-24 | 564 | 565 | 551 | 565 | 54,000 | 282.50 |
| 1984-12-22 | 559 | 565 | 555 | 565 | 54,000 | 282.50 |
| 1984-12-21 | 568 | 569 | 552 | 569 | 183,000 | 284.50 |
| 1984-12-20 | 560 | 569 | 551 | 569 | 151,000 | 284.50 |
| 1984-12-19 | 560 | 570 | 551 | 570 | 143,000 | 285 |
| 1984-12-18 | 558 | 570 | 541 | 570 | 188,000 | 285 |
| 1984-12-17 | 540 | 560 | 538 | 560 | 317,000 | 280 |
| 1984-12-15 | 536 | 541 | 536 | 536 | 184,000 | 268 |
| 1984-12-14 | 536 | 540 | 536 | 540 | 166,000 | 270 |
| 1984-12-13 | 540 | 548 | 539 | 539 | 161,000 | 269.50 |
| 1984-12-12 | 540 | 545 | 539 | 540 | 121,000 | 270 |
| 1984-12-11 | 539 | 540 | 539 | 540 | 51,000 | 270 |
| 1984-12-10 | 530 | 540 | 530 | 540 | 36,000 | 270 |
| 1984-12-07 | 538 | 540 | 535 | 540 | 256,000 | 270 |
| 1984-12-06 | 536 | 545 | 536 | 541 | 79,000 | 270.50 |
| 1984-12-05 | 540 | 548 | 539 | 541 | 56,000 | 270.50 |
| 1984-12-04 | 538 | 542 | 535 | 540 | 85,000 | 270 |
| 1984-12-03 | 541 | 542 | 525 | 540 | 223,000 | 270 |
| 1984-12-01 | 537 | 540 | 532 | 540 | 106,000 | 270 |
| 1984-11-30 | 541 | 541 | 537 | 541 | 142,000 | 270.50 |
| 1984-11-29 | 542 | 550 | 538 | 550 | 160,000 | 275 |
| 1984-11-28 | 548 | 549 | 545 | 545 | 121,000 | 272.50 |
| 1984-11-27 | 550 | 555 | 549 | 549 | 91,000 | 274.50 |
| 1984-11-26 | 549 | 555 | 549 | 550 | 27,000 | 275 |
| 1984-11-24 | 550 | 550 | 550 | 550 | 36,000 | 275 |
| 1984-11-22 | 554 | 554 | 550 | 550 | 36,000 | 275 |
| 1984-11-21 | 550 | 551 | 550 | 550 | 89,000 | 275 |
| 1984-11-20 | 546 | 552 | 546 | 552 | 72,000 | 276 |
| 1984-11-19 | 548 | 550 | 546 | 548 | 109,000 | 274 |
| 1984-11-17 | 550 | 550 | 548 | 548 | 66,000 | 274 |
| 1984-11-16 | 556 | 560 | 552 | 553 | 103,000 | 276.50 |
| 1984-11-15 | 555 | 570 | 552 | 552 | 115,000 | 276 |
| 1984-11-14 | 565 | 569 | 550 | 550 | 139,000 | 275 |
| 1984-11-13 | 561 | 567 | 551 | 565 | 174,000 | 282.50 |
| 1984-11-12 | 555 | 560 | 551 | 558 | 324,000 | 279 |
| 1984-11-09 | 540 | 551 | 540 | 548 | 210,000 | 274 |
| 1984-11-08 | 550 | 550 | 536 | 537 | 156,000 | 268.50 |
| 1984-11-07 | 559 | 568 | 547 | 550 | 341,000 | 275 |
| 1984-11-06 | 569 | 574 | 561 | 567 | 111,000 | 283.50 |
| 1984-11-05 | 578 | 580 | 578 | 579 | 364,000 | 289.50 |
| 1984-11-02 | 565 | 570 | 565 | 570 | 208,000 | 285 |
| 1984-11-01 | 566 | 566 | 561 | 565 | 264,000 | 282.50 |
| 1984-10-31 | 563 | 564 | 555 | 559 | 199,000 | 279.50 |
| 1984-10-30 | 570 | 573 | 562 | 562 | 215,000 | 281 |
| 1984-10-29 | 570 | 570 | 561 | 566 | 89,000 | 283 |
| 1984-10-27 | 561 | 571 | 560 | 561 | 233,000 | 280.50 |
| 1984-10-26 | 561 | 563 | 555 | 556 | 356,000 | 278 |
| 1984-10-25 | 572 | 580 | 561 | 561 | 344,000 | 280.50 |
| 1984-10-24 | 576 | 580 | 571 | 572 | 240,000 | 286 |
| 1984-10-23 | 570 | 580 | 570 | 571 | 175,000 | 285.50 |
| 1984-10-22 | 586 | 586 | 575 | 580 | 111,000 | 290 |
| 1984-10-20 | 594 | 594 | 580 | 580 | 120,000 | 290 |
| 1984-10-19 | 590 | 595 | 585 | 586 | 553,000 | 293 |
| 1984-10-18 | 595 | 599 | 584 | 584 | 390,000 | 292 |
| 1984-10-17 | 595 | 605 | 586 | 595 | 1,629,000 | 297.50 |
| 1984-10-16 | 600 | 600 | 587 | 600 | 1,660,000 | 300 |
| 1984-10-15 | 581 | 595 | 580 | 589 | 736,000 | 294.50 |
| 1984-10-12 | 575 | 585 | 571 | 571 | 257,000 | 285.50 |
| 1984-10-11 | 590 | 592 | 576 | 585 | 158,000 | 292.50 |
| 1984-10-09 | 598 | 598 | 581 | 585 | 642,000 | 292.50 |
| 1984-10-08 | 605 | 606 | 590 | 600 | 2,032,000 | 300 |
| 1984-10-06 | 570 | 595 | 570 | 595 | 698,000 | 297.50 |
| 1984-10-05 | 551 | 560 | 551 | 555 | 338,000 | 277.50 |
| 1984-10-04 | 563 | 565 | 550 | 551 | 362,000 | 275.50 |
| 1984-10-03 | 557 | 567 | 556 | 565 | 336,000 | 282.50 |
| 1984-10-02 | 572 | 579 | 560 | 567 | 337,000 | 283.50 |
| 1984-10-01 | 579 | 588 | 570 | 581 | 479,000 | 290.50 |
| 1984-09-29 | 593 | 596 | 587 | 589 | 573,000 | 294.50 |
| 1984-09-28 | 594 | 614 | 593 | 597 | 3,730,000 | 298.50 |
| 1984-09-27 | 589 | 590 | 578 | 589 | 1,743,000 | 294.50 |
| 1984-09-26 | 585 | 586 | 575 | 581 | 988,000 | 290.50 |
| 1984-09-25 | 588 | 588 | 569 | 571 | 577,000 | 285.50 |
| 1984-09-22 | 581 | 589 | 581 | 589 | 1,816,000 | 294.50 |
| 1984-09-21 | 585 | 591 | 576 | 580 | 2,721,000 | 290 |
| 1984-09-20 | 563 | 580 | 563 | 573 | 3,047,000 | 286.50 |
| 1984-09-19 | 560 | 563 | 554 | 563 | 1,024,000 | 281.50 |
| 1984-09-18 | 550 | 565 | 550 | 565 | 1,190,000 | 282.50 |
| 1984-09-17 | 543 | 546 | 540 | 546 | 340,000 | 273 |
| 1984-09-14 | 541 | 549 | 541 | 545 | 186,000 | 272.50 |
| 1984-09-13 | 549 | 550 | 541 | 541 | 182,000 | 270.50 |
| 1984-09-12 | 542 | 545 | 535 | 535 | 195,000 | 267.50 |
| 1984-09-11 | 538 | 538 | 531 | 532 | 504,000 | 266 |
| 1984-09-10 | 538 | 550 | 538 | 545 | 291,000 | 272.50 |
| 1984-09-07 | 553 | 559 | 546 | 558 | 486,000 | 279 |
| 1984-09-06 | 555 | 555 | 542 | 543 | 316,000 | 271.50 |
| 1984-09-05 | 550 | 555 | 540 | 545 | 612,000 | 272.50 |
| 1984-09-04 | 569 | 570 | 557 | 557 | 987,000 | 278.50 |
| 1984-09-03 | 565 | 585 | 560 | 566 | 6,037,000 | 283 |
| 1984-09-01 | 555 | 558 | 552 | 558 | 1,778,000 | 279 |
| 1984-08-31 | 532 | 547 | 532 | 545 | 616,000 | 272.50 |
| 1984-08-30 | 530 | 534 | 527 | 532 | 175,000 | 266 |
| 1984-08-29 | 525 | 530 | 525 | 527 | 1,010,000 | 263.50 |
| 1984-08-28 | 539 | 539 | 530 | 535 | 141,000 | 267.50 |
| 1984-08-27 | 533 | 533 | 529 | 529 | 71,000 | 264.50 |
| 1984-08-25 | 530 | 536 | 530 | 530 | 70,000 | 265 |
| 1984-08-24 | 528 | 538 | 528 | 529 | 90,000 | 264.50 |
| 1984-08-23 | 535 | 535 | 528 | 528 | 99,000 | 264 |
| 1984-08-22 | 545 | 545 | 536 | 536 | 158,000 | 268 |
| 1984-08-21 | 530 | 539 | 524 | 539 | 58,000 | 269.50 |
| 1984-08-20 | 530 | 539 | 530 | 531 | 72,000 | 265.50 |
| 1984-08-18 | 544 | 545 | 538 | 540 | 192,000 | 270 |
| 1984-08-17 | 555 | 556 | 543 | 547 | 1,044,000 | 273.50 |
| 1984-08-16 | 539 | 555 | 539 | 545 | 2,201,000 | 272.50 |
| 1984-08-15 | 535 | 541 | 530 | 541 | 178,000 | 270.50 |
| 1984-08-14 | 540 | 543 | 535 | 538 | 85,000 | 269 |
| 1984-08-13 | 542 | 545 | 535 | 535 | 318,000 | 267.50 |
| 1984-08-10 | 537 | 541 | 530 | 541 | 406,000 | 270.50 |
| 1984-08-09 | 525 | 535 | 525 | 527 | 238,000 | 263.50 |
| 1984-08-08 | 525 | 525 | 523 | 523 | 150,000 | 261.50 |
| 1984-08-07 | 537 | 537 | 524 | 530 | 272,000 | 265 |
| 1984-08-06 | 530 | 536 | 529 | 531 | 329,000 | 265.50 |
| 1984-08-04 | 530 | 535 | 520 | 530 | 194,000 | 265 |
| 1984-08-03 | 536 | 537 | 520 | 535 | 469,000 | 267.50 |
| 1984-08-02 | 539 | 549 | 526 | 526 | 1,276,000 | 263 |
| 1984-08-01 | 524 | 538 | 518 | 534 | 1,439,000 | 267 |
| 1984-07-31 | 507 | 525 | 505 | 517 | 585,000 | 258.50 |
| 1984-07-30 | 496 | 510 | 496 | 508 | 41,000 | 254 |
| 1984-07-28 | 500 | 505 | 497 | 505 | 31,000 | 252.50 |
| 1984-07-27 | 490 | 507 | 490 | 500 | 137,000 | 250 |
| 1984-07-26 | 485 | 495 | 485 | 487 | 124,000 | 243.50 |
| 1984-07-25 | 480 | 482 | 480 | 481 | 27,000 | 240.50 |
| 1984-07-24 | 485 | 485 | 480 | 480 | 75,000 | 240 |
| 1984-07-23 | 489 | 490 | 480 | 480 | 214,000 | 240 |
| 1984-07-21 | 490 | 491 | 485 | 489 | 94,000 | 244.50 |
| 1984-07-20 | 495 | 500 | 489 | 490 | 104,000 | 245 |
| 1984-07-19 | 513 | 513 | 495 | 500 | 92,000 | 250 |
| 1984-07-18 | 520 | 522 | 506 | 510 | 581,000 | 255 |
| 1984-07-17 | 495 | 495 | 483 | 489 | 63,000 | 244.50 |
| 1984-07-16 | 495 | 496 | 480 | 482 | 200,000 | 241 |
| 1984-07-13 | 498 | 498 | 485 | 490 | 302,000 | 245 |
| 1984-07-12 | 500 | 501 | 500 | 500 | 120,000 | 250 |
| 1984-07-11 | 505 | 510 | 500 | 500 | 179,000 | 250 |
| 1984-07-10 | 505 | 510 | 505 | 505 | 33,000 | 252.50 |
| 1984-07-09 | 512 | 512 | 502 | 510 | 10,000 | 255 |
| 1984-07-07 | 510 | 510 | 502 | 502 | 96,000 | 251 |
| 1984-07-06 | 510 | 510 | 505 | 510 | 479,000 | 255 |
| 1984-07-05 | 513 | 513 | 510 | 510 | 33,000 | 255 |
| 1984-07-04 | 500 | 515 | 500 | 513 | 56,000 | 256.50 |
| 1984-07-03 | 516 | 516 | 500 | 500 | 114,000 | 250 |
| 1984-07-02 | 515 | 516 | 515 | 516 | 55,000 | 258 |
| 1984-06-30 | 515 | 522 | 514 | 515 | 49,000 | 257.50 |
| 1984-06-29 | 515 | 524 | 515 | 515 | 125,000 | 257.50 |
| 1984-06-28 | 519 | 524 | 513 | 523 | 235,000 | 261.50 |
| 1984-06-27 | 519 | 520 | 513 | 520 | 189,000 | 260 |
| 1984-06-26 | 513 | 519 | 509 | 519 | 257,000 | 259.50 |
| 1984-06-25 | 520 | 520 | 516 | 519 | 108,000 | 259.50 |
| 1984-06-23 | 515 | 521 | 514 | 520 | 212,000 | 260 |
| 1984-06-22 | 514 | 517 | 511 | 517 | 181,000 | 258.50 |
| 1984-06-21 | 520 | 520 | 510 | 511 | 93,000 | 255.50 |
| 1984-06-20 | 490 | 503 | 490 | 503 | 127,000 | 251.50 |
| 1984-06-19 | 496 | 499 | 492 | 492 | 44,000 | 246 |
| 1984-06-18 | 491 | 491 | 490 | 490 | 57,000 | 245 |
| 1984-06-16 | 495 | 497 | 490 | 490 | 81,000 | 245 |
| 1984-06-15 | 500 | 501 | 497 | 497 | 100,000 | 248.50 |
| 1984-06-14 | 501 | 514 | 501 | 502 | 74,000 | 251 |
| 1984-06-13 | 505 | 510 | 500 | 505 | 42,000 | 252.50 |
| 1984-06-12 | 508 | 510 | 495 | 499 | 933,000 | 249.50 |
| 1984-06-11 | 513 | 528 | 513 | 528 | 245,000 | 264 |
| 1984-06-08 | 508 | 513 | 504 | 513 | 283,000 | 256.50 |
| 1984-06-07 | 504 | 513 | 503 | 513 | 172,000 | 256.50 |
| 1984-06-06 | 506 | 513 | 504 | 504 | 160,000 | 252 |
| 1984-06-05 | 509 | 514 | 503 | 505 | 89,000 | 252.50 |
| 1984-06-04 | 495 | 509 | 495 | 501 | 201,000 | 250.50 |
| 1984-06-02 | 492 | 499 | 492 | 495 | 257,000 | 247.50 |
| 1984-06-01 | 500 | 502 | 492 | 492 | 304,000 | 246 |
| 1984-05-31 | 509 | 515 | 502 | 502 | 246,000 | 251 |
| 1984-05-30 | 510 | 518 | 510 | 510 | 28,000 | 255 |
| 1984-05-29 | 510 | 519 | 505 | 519 | 122,000 | 259.50 |
| 1984-05-28 | 515 | 520 | 510 | 520 | 66,000 | 260 |
| 1984-05-26 | 510 | 515 | 505 | 505 | 43,000 | 252.50 |
| 1984-05-25 | 512 | 515 | 510 | 511 | 145,000 | 255.50 |
| 1984-05-24 | 504 | 519 | 504 | 512 | 203,000 | 256 |
| 1984-05-23 | 500 | 505 | 497 | 499 | 145,000 | 249.50 |
| 1984-05-22 | 507 | 507 | 490 | 498 | 431,000 | 249 |
| 1984-05-21 | 520 | 525 | 516 | 517 | 102,000 | 258.50 |
| 1984-05-19 | 515 | 520 | 515 | 517 | 124,000 | 258.50 |
| 1984-05-18 | 515 | 522 | 510 | 515 | 254,000 | 257.50 |
| 1984-05-17 | 541 | 541 | 516 | 525 | 365,000 | 262.50 |
| 1984-05-16 | 535 | 558 | 531 | 549 | 561,000 | 274.50 |
| 1984-05-15 | 515 | 544 | 515 | 538 | 359,000 | 269 |
| 1984-05-14 | 535 | 535 | 511 | 519 | 862,000 | 259.50 |
| 1984-05-11 | 550 | 555 | 540 | 555 | 792,000 | 277.50 |
| 1984-05-10 | 568 | 568 | 555 | 560 | 468,000 | 280 |
| 1984-05-09 | 577 | 580 | 570 | 570 | 675,000 | 285 |
| 1984-05-08 | 588 | 589 | 573 | 580 | 1,346,000 | 290 |
| 1984-05-07 | 575 | 590 | 568 | 589 | 2,035,000 | 294.50 |
| 1984-05-04 | 565 | 580 | 560 | 580 | 4,008,000 | 290 |
| 1984-05-02 | 554 | 564 | 551 | 555 | 2,545,000 | 277.50 |
| 1984-05-01 | 546 | 554 | 545 | 549 | 1,867,000 | 274.50 |
| 1984-04-28 | 546 | 546 | 540 | 542 | 760,000 | 271 |
| 1984-04-27 | 535 | 541 | 530 | 540 | 1,986,000 | 270 |
| 1984-04-26 | 510 | 517 | 503 | 503 | 1,223,000 | 251.50 |
| 1984-04-25 | 510 | 515 | 501 | 501 | 490,000 | 250.50 |
| 1984-04-24 | 501 | 517 | 500 | 500 | 401,000 | 250 |
| 1984-04-23 | 512 | 514 | 500 | 500 | 240,000 | 250 |
| 1984-04-21 | 520 | 520 | 510 | 510 | 178,000 | 255 |
| 1984-04-20 | 507 | 520 | 507 | 510 | 173,000 | 255 |
| 1984-04-19 | 519 | 519 | 505 | 505 | 265,000 | 252.50 |
| 1984-04-18 | 520 | 520 | 515 | 520 | 117,000 | 260 |
| 1984-04-17 | 530 | 530 | 515 | 515 | 534,000 | 257.50 |
| 1984-04-16 | 529 | 540 | 524 | 529 | 1,222,000 | 264.50 |
| 1984-04-13 | 511 | 524 | 511 | 520 | 661,000 | 260 |
| 1984-04-12 | 501 | 505 | 500 | 505 | 114,000 | 252.50 |
| 1984-04-11 | 505 | 505 | 500 | 500 | 63,000 | 250 |
| 1984-04-10 | 510 | 510 | 499 | 499 | 149,000 | 249.50 |
| 1984-04-09 | 503 | 505 | 498 | 505 | 71,000 | 252.50 |
| 1984-04-07 | 508 | 509 | 498 | 498 | 135,000 | 249 |
| 1984-04-06 | 520 | 520 | 508 | 509 | 306,000 | 254.50 |
| 1984-04-05 | 515 | 530 | 514 | 518 | 776,000 | 259 |
| 1984-04-04 | 500 | 513 | 496 | 510 | 304,000 | 255 |
| 1984-04-03 | 505 | 505 | 500 | 501 | 155,000 | 250.50 |
| 1984-04-02 | 510 | 510 | 501 | 507 | 112,000 | 253.50 |
| 1984-03-31 | 494 | 515 | 491 | 513 | 555,000 | 256.50 |
| 1984-03-30 | 495 | 499 | 490 | 497 | 218,000 | 248.50 |
| 1984-03-29 | 500 | 500 | 485 | 488 | 213,000 | 244 |
| 1984-03-28 | 490 | 490 | 484 | 488 | 176,000 | 244 |
| 1984-03-27 | 495 | 497 | 488 | 488 | 115,000 | 244 |
| 1984-03-26 | 496 | 498 | 495 | 498 | 132,000 | 249 |
| 1984-03-24 | 500 | 500 | 496 | 498 | 158,000 | 249 |
| 1984-03-23 | 504 | 507 | 498 | 498 | 335,000 | 249 |
| 1984-03-22 | 510 | 510 | 503 | 503 | 667,000 | 251.50 |
| 1984-03-21 | 498 | 517 | 494 | 517 | 1,384,000 | 258.50 |
| 1984-03-19 | 497 | 498 | 490 | 493 | 353,000 | 246.50 |
| 1984-03-17 | 494 | 498 | 489 | 497 | 240,000 | 248.50 |
| 1984-03-16 | 497 | 497 | 485 | 489 | 143,000 | 244.50 |
| 1984-03-15 | 500 | 500 | 491 | 495 | 358,000 | 247.50 |
| 1984-03-14 | 481 | 500 | 480 | 500 | 338,000 | 250 |
| 1984-03-13 | 479 | 484 | 478 | 480 | 260,000 | 240 |
| 1984-03-12 | 480 | 480 | 477 | 478 | 108,000 | 239 |
| 1984-03-09 | 480 | 483 | 477 | 480 | 135,000 | 240 |
| 1984-03-08 | 480 | 482 | 477 | 480 | 135,000 | 240 |
| 1984-03-07 | 478 | 481 | 476 | 480 | 204,000 | 240 |
| 1984-03-06 | 476 | 481 | 476 | 481 | 378,000 | 240.50 |
| 1984-03-05 | 472 | 478 | 471 | 471 | 346,000 | 235.50 |
| 1984-03-03 | 480 | 484 | 470 | 471 | 224,000 | 235.50 |
| 1984-03-02 | 477 | 478 | 465 | 465 | 385,000 | 232.50 |
| 1984-03-01 | 474 | 481 | 472 | 472 | 506,000 | 236 |
| 1984-02-29 | 450 | 460 | 450 | 459 | 1,745,000 | 229.50 |
| 1984-02-28 | 460 | 463 | 456 | 460 | 357,000 | 230 |
| 1984-02-27 | 470 | 470 | 458 | 460 | 542,000 | 230 |
| 1984-02-25 | 456 | 474 | 456 | 470 | 162,000 | 235 |
| 1984-02-24 | 457 | 457 | 454 | 454 | 190,000 | 227 |
| 1984-02-23 | 460 | 462 | 458 | 458 | 203,000 | 229 |
| 1984-02-22 | 463 | 474 | 463 | 463 | 38,000 | 231.50 |
| 1984-02-21 | 465 | 468 | 461 | 465 | 56,000 | 232.50 |
| 1984-02-20 | 461 | 465 | 457 | 460 | 34,000 | 230 |
| 1984-02-18 | 457 | 460 | 456 | 460 | 30,000 | 230 |
| 1984-02-17 | 463 | 465 | 456 | 456 | 112,000 | 228 |
| 1984-02-16 | 465 | 465 | 460 | 461 | 72,000 | 230.50 |
| 1984-02-15 | 473 | 473 | 465 | 465 | 41,000 | 232.50 |
| 1984-02-14 | 473 | 475 | 470 | 470 | 46,000 | 235 |
| 1984-02-13 | 472 | 475 | 472 | 473 | 43,000 | 236.50 |
| 1984-02-10 | 471 | 476 | 470 | 472 | 45,000 | 236 |
| 1984-02-09 | 480 | 485 | 472 | 480 | 80,000 | 240 |
| 1984-02-08 | 475 | 485 | 471 | 480 | 53,000 | 240 |
| 1984-02-07 | 475 | 475 | 475 | 475 | 10,000 | 237.50 |
| 1984-02-06 | 475 | 477 | 462 | 469 | 406,000 | 234.50 |
| 1984-02-04 | 490 | 495 | 479 | 479 | 158,000 | 239.50 |
| 1984-02-03 | 480 | 490 | 480 | 490 | 121,000 | 245 |
| 1984-02-02 | 479 | 489 | 479 | 480 | 173,000 | 240 |
| 1984-02-01 | 490 | 490 | 478 | 478 | 152,000 | 239 |
| 1984-01-31 | 482 | 490 | 480 | 490 | 57,000 | 245 |
| 1984-01-30 | 485 | 490 | 481 | 481 | 46,000 | 240.50 |
| 1984-01-28 | 483 | 485 | 480 | 480 | 91,000 | 240 |
| 1984-01-27 | 490 | 491 | 485 | 485 | 163,000 | 242.50 |
| 1984-01-26 | 490 | 495 | 488 | 490 | 116,000 | 245 |
| 1984-01-25 | 490 | 495 | 490 | 495 | 82,000 | 247.50 |
| 1984-01-24 | 486 | 490 | 486 | 490 | 38,000 | 245 |
| 1984-01-23 | 486 | 495 | 485 | 485 | 130,000 | 242.50 |
| 1984-01-21 | 489 | 489 | 485 | 485 | 52,000 | 242.50 |
| 1984-01-20 | 485 | 491 | 485 | 488 | 69,000 | 244 |
| 1984-01-19 | 486 | 486 | 485 | 485 | 63,000 | 242.50 |
| 1984-01-18 | 485 | 486 | 485 | 485 | 48,000 | 242.50 |
| 1984-01-17 | 485 | 495 | 485 | 485 | 164,000 | 242.50 |
| 1984-01-13 | 485 | 486 | 482 | 485 | 132,000 | 242.50 |
| 1984-01-12 | 482 | 485 | 482 | 485 | 80,000 | 242.50 |
| 1984-01-11 | 485 | 490 | 480 | 480 | 165,000 | 240 |
| 1984-01-10 | 496 | 500 | 492 | 492 | 78,000 | 246 |
| 1984-01-09 | 501 | 502 | 497 | 501 | 103,000 | 250.50 |
| 1984-01-07 | 497 | 500 | 497 | 500 | 114,000 | 250 |
| 1984-01-06 | 501 | 504 | 497 | 497 | 84,000 | 248.50 |
| 1984-01-05 | 510 | 510 | 496 | 496 | 92,000 | 248 |
| 1984-01-04 | 514 | 514 | 509 | 513 | 45,000 | 256.50 |
分割・併合履歴 ： [2022-09-29]1株→2株
