7269 スズキ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 599 | 599 | 576 | 590 | 96,000 | 147.50 |
| 1987-12-26 | 600 | 610 | 599 | 609 | 81,000 | 152.25 |
| 1987-12-25 | 600 | 600 | 592 | 598 | 86,000 | 149.50 |
| 1987-12-24 | 610 | 615 | 599 | 600 | 110,000 | 150 |
| 1987-12-23 | 620 | 625 | 611 | 620 | 145,000 | 155 |
| 1987-12-22 | 630 | 630 | 600 | 620 | 172,000 | 155 |
| 1987-12-21 | 620 | 629 | 619 | 620 | 94,000 | 155 |
| 1987-12-18 | 600 | 630 | 596 | 630 | 119,000 | 157.50 |
| 1987-12-17 | 597 | 610 | 597 | 610 | 245,000 | 152.50 |
| 1987-12-16 | 595 | 607 | 595 | 600 | 119,000 | 150 |
| 1987-12-15 | 590 | 601 | 590 | 601 | 73,000 | 150.25 |
| 1987-12-14 | 601 | 601 | 600 | 600 | 47,000 | 150 |
| 1987-12-11 | 600 | 601 | 590 | 600 | 110,000 | 150 |
| 1987-12-10 | 598 | 615 | 598 | 610 | 237,000 | 152.50 |
| 1987-12-09 | 589 | 600 | 581 | 581 | 57,000 | 145.25 |
| 1987-12-08 | 580 | 580 | 575 | 580 | 19,000 | 145 |
| 1987-12-07 | 570 | 579 | 570 | 579 | 23,000 | 144.75 |
| 1987-12-05 | 580 | 580 | 550 | 570 | 34,000 | 142.50 |
| 1987-12-04 | 571 | 571 | 566 | 571 | 22,000 | 142.75 |
| 1987-12-03 | 570 | 570 | 560 | 570 | 22,000 | 142.50 |
| 1987-12-02 | 570 | 575 | 570 | 570 | 18,000 | 142.50 |
| 1987-12-01 | 581 | 581 | 580 | 580 | 24,000 | 145 |
| 1987-11-30 | 580 | 580 | 580 | 580 | 34,000 | 145 |
| 1987-11-28 | 580 | 580 | 580 | 580 | 17,000 | 145 |
| 1987-11-27 | 595 | 595 | 570 | 589 | 67,000 | 147.25 |
| 1987-11-26 | 600 | 600 | 595 | 595 | 39,000 | 148.75 |
| 1987-11-25 | 598 | 598 | 596 | 598 | 44,000 | 149.50 |
| 1987-11-24 | 570 | 576 | 570 | 575 | 34,000 | 143.75 |
| 1987-11-20 | 576 | 600 | 576 | 600 | 26,000 | 150 |
| 1987-11-19 | 598 | 598 | 576 | 576 | 83,000 | 144 |
| 1987-11-18 | 586 | 595 | 575 | 595 | 74,000 | 148.75 |
| 1987-11-17 | 586 | 586 | 575 | 575 | 163,000 | 143.75 |
| 1987-11-16 | 586 | 586 | 570 | 580 | 55,000 | 145 |
| 1987-11-13 | 586 | 586 | 560 | 565 | 69,000 | 141.25 |
| 1987-11-12 | 531 | 558 | 520 | 558 | 75,000 | 139.50 |
| 1987-11-11 | 540 | 540 | 501 | 510 | 67,000 | 127.50 |
| 1987-11-10 | 548 | 548 | 530 | 530 | 46,000 | 132.50 |
| 1987-11-09 | 545 | 556 | 540 | 540 | 63,000 | 135 |
| 1987-11-07 | 550 | 550 | 545 | 546 | 8,000 | 136.50 |
| 1987-11-06 | 561 | 565 | 550 | 555 | 53,000 | 138.75 |
| 1987-11-05 | 570 | 570 | 550 | 558 | 43,000 | 139.50 |
| 1987-11-04 | 571 | 571 | 561 | 568 | 22,000 | 142 |
| 1987-11-02 | 555 | 565 | 555 | 561 | 53,000 | 140.25 |
| 1987-10-31 | 580 | 590 | 580 | 585 | 36,000 | 146.25 |
| 1987-10-30 | 598 | 598 | 579 | 580 | 52,000 | 145 |
| 1987-10-29 | 565 | 565 | 550 | 550 | 78,000 | 137.50 |
| 1987-10-28 | 585 | 587 | 585 | 585 | 61,000 | 146.25 |
| 1987-10-27 | 597 | 597 | 585 | 585 | 117,000 | 146.25 |
| 1987-10-26 | 577 | 577 | 560 | 560 | 87,000 | 140 |
| 1987-10-24 | 577 | 577 | 570 | 577 | 110,000 | 144.25 |
| 1987-10-23 | 565 | 575 | 535 | 537 | 268,000 | 134.25 |
| 1987-10-22 | 600 | 620 | 570 | 575 | 154,000 | 143.75 |
| 1987-10-21 | 580 | 596 | 575 | 585 | 221,000 | 146.25 |
| 1987-10-20 | 530 | 536 | 530 | 535 | 226,000 | 133.75 |
| 1987-10-19 | 620 | 635 | 620 | 630 | 244,000 | 157.50 |
| 1987-10-16 | 660 | 660 | 656 | 660 | 171,000 | 165 |
| 1987-10-15 | 660 | 670 | 650 | 665 | 150,000 | 166.25 |
| 1987-10-14 | 665 | 670 | 650 | 664 | 89,000 | 166 |
| 1987-10-13 | 660 | 673 | 641 | 645 | 212,000 | 161.25 |
| 1987-10-12 | 641 | 670 | 641 | 670 | 52,000 | 167.50 |
| 1987-10-09 | 685 | 685 | 650 | 655 | 279,000 | 163.75 |
| 1987-10-08 | 689 | 689 | 670 | 685 | 289,000 | 171.25 |
| 1987-10-07 | 685 | 700 | 670 | 689 | 1,201,000 | 172.25 |
| 1987-10-06 | 666 | 705 | 657 | 705 | 622,000 | 176.25 |
| 1987-10-05 | 660 | 666 | 655 | 655 | 330,000 | 163.75 |
| 1987-10-03 | 660 | 665 | 655 | 658 | 195,000 | 164.50 |
| 1987-10-02 | 651 | 660 | 650 | 660 | 182,000 | 165 |
| 1987-10-01 | 642 | 668 | 640 | 655 | 473,000 | 163.75 |
| 1987-09-30 | 640 | 645 | 640 | 642 | 38,000 | 160.50 |
| 1987-09-29 | 645 | 647 | 635 | 640 | 106,000 | 160 |
| 1987-09-28 | 649 | 649 | 630 | 635 | 79,000 | 158.75 |
| 1987-09-26 | 635 | 635 | 620 | 630 | 99,000 | 157.50 |
| 1987-09-25 | 610 | 625 | 605 | 605 | 266,000 | 151.25 |
| 1987-09-24 | 625 | 650 | 615 | 650 | 197,000 | 162.50 |
| 1987-09-22 | 620 | 625 | 618 | 624 | 139,000 | 156 |
| 1987-09-21 | 635 | 635 | 617 | 617 | 236,000 | 154.25 |
| 1987-09-18 | 630 | 640 | 620 | 625 | 61,000 | 156.25 |
| 1987-09-17 | 650 | 650 | 630 | 630 | 106,000 | 157.50 |
| 1987-09-16 | 624 | 640 | 624 | 640 | 48,000 | 160 |
| 1987-09-14 | 645 | 649 | 639 | 649 | 46,000 | 162.25 |
| 1987-09-11 | 630 | 635 | 630 | 635 | 16,000 | 158.75 |
| 1987-09-10 | 648 | 648 | 628 | 647 | 72,000 | 161.75 |
| 1987-09-09 | 628 | 639 | 625 | 625 | 43,000 | 156.25 |
| 1987-09-08 | 625 | 635 | 624 | 630 | 172,000 | 157.50 |
| 1987-09-07 | 648 | 648 | 630 | 630 | 107,000 | 157.50 |
| 1987-09-05 | 649 | 649 | 640 | 640 | 12,000 | 160 |
| 1987-09-04 | 635 | 650 | 635 | 650 | 110,000 | 162.50 |
| 1987-09-03 | 640 | 645 | 638 | 640 | 157,000 | 160 |
| 1987-09-02 | 655 | 655 | 650 | 650 | 86,000 | 162.50 |
| 1987-09-01 | 670 | 670 | 647 | 647 | 232,000 | 161.75 |
| 1987-08-31 | 670 | 670 | 644 | 644 | 49,000 | 161 |
| 1987-08-29 | 660 | 660 | 635 | 650 | 26,000 | 162.50 |
| 1987-08-28 | 656 | 666 | 636 | 666 | 216,000 | 166.50 |
| 1987-08-27 | 649 | 649 | 636 | 636 | 75,000 | 159 |
| 1987-08-26 | 655 | 655 | 646 | 650 | 47,000 | 162.50 |
| 1987-08-25 | 660 | 660 | 643 | 643 | 61,000 | 160.75 |
| 1987-08-24 | 631 | 644 | 631 | 636 | 70,000 | 159 |
| 1987-08-22 | 669 | 669 | 644 | 645 | 36,000 | 161.25 |
| 1987-08-21 | 670 | 675 | 650 | 674 | 417,000 | 168.50 |
| 1987-08-20 | 636 | 670 | 635 | 665 | 525,000 | 166.25 |
| 1987-08-19 | 640 | 645 | 636 | 636 | 122,000 | 159 |
| 1987-08-18 | 650 | 650 | 635 | 640 | 174,000 | 160 |
| 1987-08-17 | 635 | 640 | 635 | 640 | 88,000 | 160 |
| 1987-08-14 | 635 | 650 | 635 | 637 | 117,000 | 159.25 |
| 1987-08-13 | 645 | 652 | 638 | 652 | 242,000 | 163 |
| 1987-08-12 | 649 | 655 | 638 | 640 | 58,000 | 160 |
| 1987-08-11 | 641 | 660 | 641 | 643 | 105,000 | 160.75 |
| 1987-08-10 | 641 | 645 | 641 | 641 | 78,000 | 160.25 |
| 1987-08-07 | 648 | 649 | 640 | 641 | 98,000 | 160.25 |
| 1987-08-06 | 648 | 648 | 638 | 644 | 69,000 | 161 |
| 1987-08-05 | 650 | 650 | 637 | 638 | 95,000 | 159.50 |
| 1987-08-04 | 665 | 665 | 646 | 650 | 149,000 | 162.50 |
| 1987-08-03 | 665 | 665 | 645 | 645 | 188,000 | 161.25 |
| 1987-08-01 | 665 | 665 | 630 | 635 | 193,000 | 158.75 |
| 1987-07-31 | 665 | 665 | 655 | 655 | 259,000 | 163.75 |
| 1987-07-30 | 665 | 665 | 650 | 655 | 250,000 | 163.75 |
| 1987-07-29 | 660 | 660 | 652 | 655 | 332,000 | 163.75 |
| 1987-07-28 | 645 | 650 | 640 | 650 | 189,000 | 162.50 |
| 1987-07-27 | 645 | 645 | 635 | 635 | 65,000 | 158.75 |
| 1987-07-25 | 633 | 635 | 631 | 635 | 45,000 | 158.75 |
| 1987-07-24 | 650 | 653 | 635 | 653 | 159,000 | 163.25 |
| 1987-07-23 | 655 | 655 | 630 | 630 | 106,000 | 157.50 |
| 1987-07-22 | 659 | 659 | 625 | 626 | 108,000 | 156.50 |
| 1987-07-21 | 654 | 654 | 649 | 650 | 301,000 | 162.50 |
| 1987-07-20 | 655 | 655 | 629 | 630 | 253,000 | 157.50 |
| 1987-07-17 | 644 | 649 | 636 | 636 | 238,000 | 159 |
| 1987-07-16 | 649 | 649 | 621 | 621 | 342,000 | 155.25 |
| 1987-07-15 | 659 | 659 | 629 | 630 | 572,000 | 157.50 |
| 1987-07-14 | 660 | 660 | 620 | 620 | 372,000 | 155 |
| 1987-07-13 | 626 | 630 | 620 | 620 | 53,000 | 155 |
| 1987-07-10 | 655 | 655 | 626 | 626 | 158,000 | 156.50 |
| 1987-07-09 | 649 | 656 | 641 | 645 | 272,000 | 161.25 |
| 1987-07-08 | 660 | 660 | 640 | 659 | 406,000 | 164.75 |
| 1987-07-07 | 668 | 668 | 650 | 650 | 557,000 | 162.50 |
| 1987-07-06 | 659 | 667 | 650 | 660 | 759,000 | 165 |
| 1987-07-04 | 650 | 650 | 639 | 639 | 120,000 | 159.75 |
| 1987-07-03 | 650 | 650 | 639 | 645 | 163,000 | 161.25 |
| 1987-07-02 | 650 | 650 | 639 | 650 | 434,000 | 162.50 |
| 1987-07-01 | 629 | 649 | 616 | 640 | 371,000 | 160 |
| 1987-06-30 | 629 | 629 | 613 | 620 | 86,000 | 155 |
| 1987-06-29 | 630 | 630 | 613 | 613 | 68,000 | 153.25 |
| 1987-06-27 | 630 | 630 | 613 | 613 | 201,000 | 153.25 |
| 1987-06-26 | 639 | 640 | 613 | 613 | 145,000 | 153.25 |
| 1987-06-25 | 637 | 640 | 627 | 634 | 150,000 | 158.50 |
| 1987-06-24 | 624 | 640 | 620 | 639 | 126,000 | 159.75 |
| 1987-06-23 | 604 | 615 | 604 | 613 | 152,000 | 153.25 |
| 1987-06-22 | 616 | 617 | 584 | 584 | 35,000 | 146 |
| 1987-06-19 | 629 | 629 | 610 | 610 | 172,000 | 152.50 |
| 1987-06-18 | 638 | 638 | 629 | 629 | 192,000 | 157.25 |
| 1987-06-17 | 640 | 640 | 631 | 639 | 196,000 | 159.75 |
| 1987-06-16 | 655 | 655 | 635 | 640 | 226,000 | 160 |
| 1987-06-15 | 651 | 651 | 637 | 649 | 164,000 | 162.25 |
| 1987-06-12 | 651 | 651 | 625 | 635 | 189,000 | 158.75 |
| 1987-06-11 | 650 | 655 | 640 | 650 | 126,000 | 162.50 |
| 1987-06-10 | 668 | 668 | 635 | 635 | 564,000 | 158.75 |
| 1987-06-09 | 640 | 665 | 635 | 660 | 826,000 | 165 |
| 1987-06-08 | 625 | 630 | 620 | 620 | 42,000 | 155 |
| 1987-06-06 | 625 | 630 | 625 | 625 | 16,000 | 156.25 |
| 1987-06-05 | 610 | 628 | 600 | 600 | 112,000 | 150 |
| 1987-06-04 | 620 | 630 | 620 | 625 | 85,000 | 156.25 |
| 1987-06-03 | 625 | 639 | 625 | 638 | 178,000 | 159.50 |
| 1987-06-02 | 640 | 640 | 625 | 640 | 174,000 | 160 |
| 1987-06-01 | 616 | 640 | 613 | 640 | 192,000 | 160 |
| 1987-05-30 | 610 | 616 | 610 | 616 | 60,000 | 154 |
| 1987-05-29 | 610 | 610 | 601 | 610 | 52,000 | 152.50 |
| 1987-05-28 | 610 | 610 | 590 | 590 | 69,000 | 147.50 |
| 1987-05-27 | 590 | 613 | 590 | 610 | 149,000 | 152.50 |
| 1987-05-26 | 610 | 610 | 602 | 610 | 99,000 | 152.50 |
| 1987-05-25 | 613 | 613 | 603 | 610 | 90,000 | 152.50 |
| 1987-05-23 | 615 | 620 | 610 | 616 | 222,000 | 154 |
| 1987-05-22 | 590 | 615 | 585 | 615 | 214,000 | 153.75 |
| 1987-05-21 | 587 | 587 | 583 | 583 | 102,000 | 145.75 |
| 1987-05-20 | 584 | 584 | 579 | 582 | 77,000 | 145.50 |
| 1987-05-19 | 580 | 580 | 580 | 580 | 94,000 | 145 |
| 1987-05-18 | 579 | 580 | 578 | 580 | 170,000 | 145 |
| 1987-05-15 | 579 | 580 | 575 | 575 | 77,000 | 143.75 |
| 1987-05-14 | 575 | 580 | 575 | 580 | 45,000 | 145 |
| 1987-05-13 | 579 | 579 | 565 | 575 | 57,000 | 143.75 |
| 1987-05-11 | 576 | 580 | 575 | 580 | 38,000 | 145 |
| 1987-05-08 | 571 | 571 | 570 | 570 | 107,000 | 142.50 |
| 1987-05-07 | 570 | 570 | 569 | 569 | 15,000 | 142.25 |
| 1987-05-06 | 575 | 575 | 560 | 575 | 29,000 | 143.75 |
| 1987-05-02 | 572 | 575 | 572 | 575 | 54,000 | 143.75 |
| 1987-05-01 | 585 | 585 | 570 | 570 | 170,000 | 142.50 |
| 1987-04-30 | 580 | 580 | 570 | 575 | 188,000 | 143.75 |
| 1987-04-28 | 554 | 554 | 535 | 553 | 80,000 | 138.25 |
| 1987-04-27 | 530 | 538 | 530 | 537 | 94,000 | 134.25 |
| 1987-04-25 | 525 | 530 | 525 | 530 | 52,000 | 132.50 |
| 1987-04-24 | 521 | 527 | 521 | 522 | 55,000 | 130.50 |
| 1987-04-23 | 511 | 512 | 511 | 511 | 38,000 | 127.75 |
| 1987-04-22 | 510 | 511 | 510 | 511 | 39,000 | 127.75 |
| 1987-04-21 | 520 | 523 | 520 | 523 | 17,000 | 130.75 |
| 1987-04-20 | 510 | 525 | 510 | 515 | 50,000 | 128.75 |
| 1987-04-17 | 520 | 520 | 510 | 510 | 82,000 | 127.50 |
| 1987-04-16 | 525 | 525 | 515 | 515 | 18,000 | 128.75 |
| 1987-04-15 | 527 | 527 | 510 | 510 | 28,000 | 127.50 |
| 1987-04-14 | 510 | 530 | 510 | 530 | 24,000 | 132.50 |
| 1987-04-13 | 510 | 510 | 510 | 510 | 39,000 | 127.50 |
| 1987-04-10 | 517 | 530 | 516 | 530 | 39,000 | 132.50 |
| 1987-04-09 | 521 | 535 | 520 | 535 | 40,000 | 133.75 |
| 1987-04-08 | 521 | 529 | 521 | 529 | 25,000 | 132.25 |
| 1987-04-07 | 530 | 535 | 521 | 535 | 58,000 | 133.75 |
| 1987-04-06 | 521 | 540 | 521 | 540 | 46,000 | 135 |
| 1987-04-04 | 530 | 540 | 525 | 530 | 39,000 | 132.50 |
| 1987-04-03 | 519 | 540 | 519 | 540 | 45,000 | 135 |
| 1987-04-02 | 534 | 539 | 530 | 539 | 27,000 | 134.75 |
| 1987-04-01 | 516 | 539 | 510 | 539 | 45,000 | 134.75 |
| 1987-03-31 | 506 | 506 | 506 | 506 | 45,000 | 126.50 |
| 1987-03-30 | 537 | 540 | 530 | 540 | 49,000 | 135 |
| 1987-03-28 | 555 | 557 | 555 | 557 | 84,000 | 139.25 |
| 1987-03-27 | 556 | 557 | 556 | 557 | 35,000 | 139.25 |
| 1987-03-26 | 574 | 575 | 570 | 575 | 43,000 | 143.75 |
| 1987-03-25 | 575 | 580 | 570 | 580 | 70,000 | 145 |
| 1987-03-24 | 575 | 580 | 571 | 580 | 77,000 | 145 |
| 1987-03-23 | 572 | 585 | 570 | 585 | 117,000 | 146.25 |
| 1987-03-20 | 572 | 580 | 572 | 572 | 52,000 | 143 |
| 1987-03-19 | 588 | 588 | 571 | 587 | 208,000 | 146.75 |
| 1987-03-18 | 578 | 582 | 578 | 578 | 213,000 | 144.50 |
| 1987-03-17 | 575 | 580 | 565 | 578 | 154,000 | 144.50 |
| 1987-03-16 | 560 | 575 | 560 | 574 | 85,000 | 143.50 |
| 1987-03-13 | 590 | 590 | 570 | 579 | 331,000 | 144.75 |
| 1987-03-12 | 571 | 597 | 571 | 590 | 682,000 | 147.50 |
| 1987-03-11 | 534 | 554 | 534 | 541 | 280,000 | 135.25 |
| 1987-03-10 | 521 | 535 | 521 | 534 | 176,000 | 133.50 |
| 1987-03-09 | 511 | 516 | 511 | 513 | 52,000 | 128.25 |
| 1987-03-07 | 516 | 516 | 515 | 515 | 38,000 | 128.75 |
| 1987-03-06 | 507 | 520 | 507 | 516 | 73,000 | 129 |
| 1987-03-05 | 515 | 515 | 507 | 507 | 146,000 | 126.75 |
| 1987-03-04 | 518 | 519 | 510 | 510 | 109,000 | 127.50 |
| 1987-03-03 | 509 | 515 | 508 | 508 | 122,000 | 127 |
| 1987-03-02 | 508 | 519 | 507 | 510 | 132,000 | 127.50 |
| 1987-02-28 | 525 | 525 | 515 | 516 | 402,000 | 129 |
| 1987-02-27 | 530 | 530 | 520 | 525 | 55,000 | 131.25 |
| 1987-02-26 | 528 | 536 | 525 | 536 | 111,000 | 134 |
| 1987-02-25 | 525 | 536 | 525 | 526 | 101,000 | 131.50 |
| 1987-02-24 | 520 | 530 | 520 | 520 | 89,000 | 130 |
| 1987-02-23 | 510 | 515 | 508 | 515 | 78,000 | 128.75 |
| 1987-02-20 | 530 | 535 | 507 | 508 | 113,000 | 127 |
| 1987-02-19 | 537 | 541 | 530 | 535 | 287,000 | 133.75 |
| 1987-02-18 | 530 | 535 | 525 | 530 | 64,000 | 132.50 |
| 1987-02-17 | 519 | 529 | 510 | 521 | 43,000 | 130.25 |
| 1987-02-16 | 510 | 529 | 510 | 519 | 43,000 | 129.75 |
| 1987-02-13 | 506 | 508 | 506 | 506 | 82,000 | 126.50 |
| 1987-02-12 | 514 | 514 | 508 | 508 | 96,000 | 127 |
| 1987-02-10 | 529 | 529 | 508 | 508 | 44,000 | 127 |
| 1987-02-09 | 525 | 525 | 525 | 525 | 16,000 | 131.25 |
| 1987-02-07 | 506 | 506 | 505 | 505 | 41,000 | 126.25 |
| 1987-02-06 | 510 | 510 | 506 | 506 | 39,000 | 126.50 |
| 1987-02-05 | 505 | 510 | 505 | 510 | 38,000 | 127.50 |
| 1987-02-04 | 510 | 520 | 510 | 510 | 93,000 | 127.50 |
| 1987-02-03 | 540 | 540 | 508 | 530 | 32,000 | 132.50 |
| 1987-02-02 | 525 | 533 | 525 | 533 | 174,000 | 133.25 |
| 1987-01-31 | 520 | 530 | 510 | 518 | 134,000 | 129.50 |
| 1987-01-30 | 520 | 520 | 510 | 520 | 11,000 | 130 |
| 1987-01-29 | 505 | 515 | 505 | 515 | 74,000 | 128.75 |
| 1987-01-28 | 510 | 520 | 510 | 510 | 44,000 | 127.50 |
| 1987-01-27 | 519 | 520 | 508 | 508 | 77,000 | 127 |
| 1987-01-26 | 515 | 515 | 505 | 515 | 142,000 | 128.75 |
| 1987-01-24 | 505 | 510 | 502 | 502 | 94,000 | 125.50 |
| 1987-01-23 | 505 | 511 | 505 | 510 | 224,000 | 127.50 |
| 1987-01-22 | 505 | 510 | 505 | 510 | 106,000 | 127.50 |
| 1987-01-21 | 505 | 515 | 500 | 501 | 216,000 | 125.25 |
| 1987-01-20 | 514 | 520 | 505 | 505 | 105,000 | 126.25 |
| 1987-01-19 | 513 | 535 | 513 | 524 | 65,000 | 131 |
| 1987-01-16 | 530 | 530 | 520 | 523 | 34,000 | 130.75 |
| 1987-01-14 | 528 | 528 | 525 | 527 | 39,000 | 131.75 |
| 1987-01-13 | 531 | 531 | 530 | 530 | 57,000 | 132.50 |
| 1987-01-12 | 530 | 531 | 530 | 530 | 82,000 | 132.50 |
| 1987-01-09 | 531 | 550 | 531 | 535 | 31,000 | 133.75 |
| 1987-01-08 | 525 | 535 | 525 | 530 | 52,000 | 132.50 |
| 1987-01-07 | 535 | 535 | 530 | 530 | 87,000 | 132.50 |
| 1987-01-06 | 520 | 526 | 520 | 525 | 29,000 | 131.25 |
| 1987-01-05 | 520 | 525 | 520 | 525 | 22,000 | 131.25 |
分割・併合履歴 ： [2024-03-28]1株→4株 [1983-03-28]1株→1.05株
