7269 スズキ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 530 | 534 | 525 | 527 | 36,000 | 131.75 |
| 1984-12-27 | 539 | 540 | 520 | 520 | 244,000 | 130 |
| 1984-12-26 | 530 | 539 | 521 | 535 | 688,000 | 133.75 |
| 1984-12-25 | 515 | 519 | 509 | 518 | 188,000 | 129.50 |
| 1984-12-24 | 519 | 519 | 505 | 505 | 132,000 | 126.25 |
| 1984-12-22 | 529 | 530 | 510 | 519 | 150,000 | 129.75 |
| 1984-12-21 | 529 | 533 | 519 | 529 | 287,000 | 132.25 |
| 1984-12-20 | 520 | 520 | 510 | 520 | 116,000 | 130 |
| 1984-12-19 | 510 | 518 | 506 | 510 | 95,000 | 127.50 |
| 1984-12-18 | 506 | 513 | 505 | 506 | 44,000 | 126.50 |
| 1984-12-17 | 505 | 509 | 505 | 505 | 15,000 | 126.25 |
| 1984-12-15 | 522 | 522 | 500 | 509 | 94,000 | 127.25 |
| 1984-12-14 | 521 | 530 | 517 | 520 | 182,000 | 130 |
| 1984-12-13 | 530 | 536 | 520 | 521 | 392,000 | 130.25 |
| 1984-12-12 | 500 | 539 | 500 | 539 | 819,000 | 134.75 |
| 1984-12-11 | 491 | 508 | 491 | 500 | 252,000 | 125 |
| 1984-12-10 | 503 | 510 | 500 | 501 | 269,000 | 125.25 |
| 1984-12-07 | 505 | 527 | 500 | 513 | 1,363,000 | 128.25 |
| 1984-12-06 | 462 | 500 | 460 | 497 | 214,000 | 124.25 |
| 1984-12-04 | 476 | 478 | 476 | 476 | 80,000 | 119 |
| 1984-12-03 | 476 | 480 | 475 | 475 | 116,000 | 118.75 |
| 1984-12-01 | 471 | 475 | 469 | 475 | 175,000 | 118.75 |
| 1984-11-30 | 448 | 471 | 448 | 470 | 116,000 | 117.50 |
| 1984-11-29 | 440 | 445 | 436 | 445 | 24,000 | 111.25 |
| 1984-11-28 | 441 | 441 | 441 | 441 | 28,000 | 110.25 |
| 1984-11-27 | 450 | 451 | 450 | 451 | 29,000 | 112.75 |
| 1984-11-26 | 447 | 447 | 446 | 446 | 8,000 | 111.50 |
| 1984-11-24 | 446 | 446 | 446 | 446 | 5,000 | 111.50 |
| 1984-11-22 | 446 | 446 | 446 | 446 | 15,000 | 111.50 |
| 1984-11-21 | 448 | 448 | 446 | 446 | 13,000 | 111.50 |
| 1984-11-20 | 447 | 455 | 446 | 447 | 35,000 | 111.75 |
| 1984-11-19 | 445 | 445 | 445 | 445 | 6,000 | 111.25 |
| 1984-11-17 | 450 | 450 | 445 | 445 | 23,000 | 111.25 |
| 1984-11-16 | 446 | 446 | 443 | 443 | 11,000 | 110.75 |
| 1984-11-15 | 446 | 446 | 445 | 445 | 4,000 | 111.25 |
| 1984-11-14 | 450 | 450 | 444 | 444 | 20,000 | 111 |
| 1984-11-13 | 445 | 450 | 445 | 450 | 7,000 | 112.50 |
| 1984-11-12 | 455 | 457 | 440 | 440 | 130,000 | 110 |
| 1984-11-09 | 431 | 450 | 431 | 450 | 34,000 | 112.50 |
| 1984-11-08 | 434 | 434 | 432 | 432 | 13,000 | 108 |
| 1984-11-07 | 432 | 432 | 432 | 432 | 11,000 | 108 |
| 1984-11-06 | 436 | 440 | 436 | 437 | 12,000 | 109.25 |
| 1984-11-05 | 430 | 440 | 430 | 435 | 16,000 | 108.75 |
| 1984-11-02 | 435 | 436 | 434 | 434 | 13,000 | 108.50 |
| 1984-11-01 | 435 | 440 | 435 | 436 | 6,000 | 109 |
| 1984-10-31 | 434 | 434 | 434 | 434 | 11,000 | 108.50 |
| 1984-10-30 | 440 | 440 | 435 | 435 | 13,000 | 108.75 |
| 1984-10-29 | 440 | 440 | 440 | 440 | 23,000 | 110 |
| 1984-10-27 | 440 | 440 | 440 | 440 | 43,000 | 110 |
| 1984-10-26 | 440 | 440 | 440 | 440 | 17,000 | 110 |
| 1984-10-25 | 440 | 440 | 440 | 440 | 27,000 | 110 |
| 1984-10-24 | 440 | 440 | 440 | 440 | 30,000 | 110 |
| 1984-10-23 | 426 | 431 | 426 | 430 | 42,000 | 107.50 |
| 1984-10-22 | 425 | 427 | 425 | 426 | 70,000 | 106.50 |
| 1984-10-20 | 425 | 425 | 425 | 425 | 12,000 | 106.25 |
| 1984-10-19 | 430 | 430 | 423 | 425 | 124,000 | 106.25 |
| 1984-10-18 | 425 | 428 | 425 | 428 | 21,000 | 107 |
| 1984-10-17 | 426 | 426 | 425 | 425 | 16,000 | 106.25 |
| 1984-10-16 | 426 | 428 | 425 | 425 | 9,000 | 106.25 |
| 1984-10-15 | 426 | 426 | 426 | 426 | 2,000 | 106.50 |
| 1984-10-12 | 425 | 426 | 425 | 426 | 10,000 | 106.50 |
| 1984-10-11 | 425 | 426 | 425 | 425 | 21,000 | 106.25 |
| 1984-10-09 | 426 | 426 | 424 | 425 | 13,000 | 106.25 |
| 1984-10-08 | 426 | 426 | 426 | 426 | 7,000 | 106.50 |
| 1984-10-05 | 421 | 422 | 421 | 421 | 33,000 | 105.25 |
| 1984-10-04 | 422 | 422 | 420 | 420 | 25,000 | 105 |
| 1984-10-03 | 425 | 425 | 421 | 425 | 60,000 | 106.25 |
| 1984-10-02 | 435 | 435 | 434 | 434 | 11,000 | 108.50 |
| 1984-10-01 | 441 | 441 | 440 | 440 | 11,000 | 110 |
| 1984-09-29 | 440 | 440 | 440 | 440 | 8,000 | 110 |
| 1984-09-28 | 449 | 449 | 445 | 445 | 39,000 | 111.25 |
| 1984-09-27 | 450 | 450 | 446 | 449 | 34,000 | 112.25 |
| 1984-09-26 | 455 | 455 | 450 | 450 | 80,000 | 112.50 |
| 1984-09-25 | 455 | 455 | 455 | 455 | 15,000 | 113.75 |
| 1984-09-22 | 455 | 455 | 450 | 455 | 26,000 | 113.75 |
| 1984-09-21 | 460 | 460 | 460 | 460 | 24,000 | 115 |
| 1984-09-20 | 461 | 461 | 456 | 460 | 14,000 | 115 |
| 1984-09-19 | 455 | 460 | 455 | 460 | 7,000 | 115 |
| 1984-09-18 | 455 | 455 | 455 | 455 | 8,000 | 113.75 |
| 1984-09-17 | 470 | 470 | 465 | 465 | 22,000 | 116.25 |
| 1984-09-14 | 470 | 470 | 465 | 470 | 16,000 | 117.50 |
| 1984-09-13 | 470 | 470 | 470 | 470 | 32,000 | 117.50 |
| 1984-09-12 | 470 | 470 | 468 | 470 | 38,000 | 117.50 |
| 1984-09-11 | 468 | 468 | 468 | 468 | 30,000 | 117 |
| 1984-09-10 | 470 | 470 | 470 | 470 | 55,000 | 117.50 |
| 1984-09-07 | 465 | 469 | 465 | 469 | 46,000 | 117.25 |
| 1984-09-06 | 460 | 465 | 450 | 465 | 96,000 | 116.25 |
| 1984-09-05 | 465 | 470 | 465 | 465 | 16,000 | 116.25 |
| 1984-09-04 | 454 | 461 | 454 | 460 | 16,000 | 115 |
| 1984-09-03 | 455 | 460 | 455 | 455 | 18,000 | 113.75 |
| 1984-09-01 | 450 | 450 | 450 | 450 | 20,000 | 112.50 |
| 1984-08-31 | 458 | 463 | 458 | 458 | 24,000 | 114.50 |
| 1984-08-30 | 458 | 458 | 458 | 458 | 15,000 | 114.50 |
| 1984-08-29 | 457 | 457 | 457 | 457 | 10,000 | 114.25 |
| 1984-08-28 | 460 | 465 | 455 | 455 | 23,000 | 113.75 |
| 1984-08-27 | 455 | 457 | 452 | 455 | 18,000 | 113.75 |
| 1984-08-25 | 465 | 465 | 465 | 465 | 8,000 | 116.25 |
| 1984-08-24 | 470 | 470 | 461 | 461 | 34,000 | 115.25 |
| 1984-08-23 | 461 | 466 | 461 | 466 | 13,000 | 116.50 |
| 1984-08-22 | 462 | 470 | 462 | 470 | 5,000 | 117.50 |
| 1984-08-21 | 466 | 466 | 465 | 465 | 14,000 | 116.25 |
| 1984-08-20 | 467 | 467 | 465 | 465 | 5,000 | 116.25 |
| 1984-08-18 | 465 | 466 | 465 | 466 | 9,000 | 116.50 |
| 1984-08-17 | 471 | 471 | 459 | 462 | 23,000 | 115.50 |
| 1984-08-16 | 475 | 475 | 470 | 470 | 25,000 | 117.50 |
| 1984-08-15 | 476 | 476 | 470 | 470 | 14,000 | 117.50 |
| 1984-08-14 | 480 | 486 | 480 | 480 | 10,000 | 120 |
| 1984-08-13 | 480 | 481 | 480 | 480 | 6,000 | 120 |
| 1984-08-10 | 500 | 500 | 485 | 485 | 55,000 | 121.25 |
| 1984-08-09 | 480 | 495 | 475 | 495 | 111,000 | 123.75 |
| 1984-08-08 | 502 | 505 | 480 | 490 | 148,000 | 122.50 |
| 1984-08-07 | 502 | 525 | 485 | 512 | 930,000 | 128 |
| 1984-08-06 | 485 | 513 | 480 | 513 | 803,000 | 128.25 |
| 1984-08-03 | 418 | 430 | 418 | 430 | 22,000 | 107.50 |
| 1984-08-02 | 420 | 420 | 417 | 418 | 27,000 | 104.50 |
| 1984-08-01 | 418 | 425 | 417 | 425 | 34,000 | 106.25 |
| 1984-07-31 | 420 | 420 | 420 | 420 | 16,000 | 105 |
| 1984-07-30 | 419 | 420 | 418 | 420 | 7,000 | 105 |
| 1984-07-28 | 420 | 420 | 420 | 420 | 3,000 | 105 |
| 1984-07-27 | 418 | 420 | 418 | 419 | 41,000 | 104.75 |
| 1984-07-26 | 420 | 420 | 418 | 418 | 35,000 | 104.50 |
| 1984-07-25 | 423 | 423 | 418 | 423 | 46,000 | 105.75 |
| 1984-07-24 | 420 | 423 | 420 | 423 | 10,000 | 105.75 |
| 1984-07-23 | 426 | 426 | 422 | 422 | 16,000 | 105.50 |
| 1984-07-21 | 426 | 426 | 426 | 426 | 7,000 | 106.50 |
| 1984-07-20 | 429 | 429 | 428 | 428 | 5,000 | 107 |
| 1984-07-19 | 435 | 439 | 426 | 430 | 91,000 | 107.50 |
| 1984-07-18 | 421 | 421 | 421 | 421 | 12,000 | 105.25 |
| 1984-07-17 | 422 | 425 | 422 | 422 | 17,000 | 105.50 |
| 1984-07-16 | 422 | 422 | 422 | 422 | 12,000 | 105.50 |
| 1984-07-13 | 422 | 422 | 422 | 422 | 38,000 | 105.50 |
| 1984-07-12 | 430 | 430 | 425 | 425 | 21,000 | 106.25 |
| 1984-07-11 | 430 | 431 | 430 | 430 | 12,000 | 107.50 |
| 1984-07-10 | 421 | 430 | 421 | 430 | 40,000 | 107.50 |
| 1984-07-09 | 421 | 421 | 421 | 421 | 6,000 | 105.25 |
| 1984-07-07 | 422 | 422 | 420 | 420 | 5,000 | 105 |
| 1984-07-06 | 422 | 422 | 420 | 422 | 20,000 | 105.50 |
| 1984-07-05 | 431 | 431 | 426 | 426 | 30,000 | 106.50 |
| 1984-07-04 | 432 | 439 | 430 | 432 | 28,000 | 108 |
| 1984-07-03 | 425 | 430 | 425 | 430 | 66,000 | 107.50 |
| 1984-07-02 | 422 | 430 | 422 | 430 | 6,000 | 107.50 |
| 1984-06-30 | 422 | 423 | 422 | 423 | 2,000 | 105.75 |
| 1984-06-29 | 420 | 422 | 420 | 422 | 10,000 | 105.50 |
| 1984-06-28 | 418 | 420 | 418 | 420 | 11,000 | 105 |
| 1984-06-27 | 411 | 417 | 410 | 415 | 34,000 | 103.75 |
| 1984-06-26 | 415 | 421 | 415 | 421 | 19,000 | 105.25 |
| 1984-06-25 | 410 | 410 | 406 | 410 | 23,000 | 102.50 |
| 1984-06-23 | 410 | 410 | 406 | 410 | 53,000 | 102.50 |
| 1984-06-22 | 405 | 410 | 400 | 410 | 29,000 | 102.50 |
| 1984-06-21 | 410 | 410 | 406 | 410 | 16,000 | 102.50 |
| 1984-06-20 | 410 | 410 | 406 | 410 | 27,000 | 102.50 |
| 1984-06-19 | 415 | 415 | 415 | 415 | 13,000 | 103.75 |
| 1984-06-18 | 418 | 418 | 417 | 418 | 8,000 | 104.50 |
| 1984-06-16 | 417 | 417 | 417 | 417 | 7,000 | 104.25 |
| 1984-06-15 | 406 | 415 | 406 | 415 | 17,000 | 103.75 |
| 1984-06-14 | 411 | 411 | 407 | 407 | 43,000 | 101.75 |
| 1984-06-13 | 412 | 412 | 406 | 406 | 59,000 | 101.50 |
| 1984-06-12 | 420 | 422 | 420 | 422 | 70,000 | 105.50 |
| 1984-06-11 | 426 | 426 | 421 | 425 | 25,000 | 106.25 |
| 1984-06-08 | 421 | 421 | 421 | 421 | 22,000 | 105.25 |
| 1984-06-07 | 422 | 422 | 422 | 422 | 1,000 | 105.50 |
| 1984-06-06 | 421 | 425 | 421 | 422 | 17,000 | 105.50 |
| 1984-06-05 | 420 | 421 | 420 | 421 | 17,000 | 105.25 |
| 1984-06-04 | 428 | 428 | 420 | 420 | 8,000 | 105 |
| 1984-06-02 | 426 | 427 | 426 | 427 | 58,000 | 106.75 |
| 1984-06-01 | 427 | 430 | 427 | 427 | 7,000 | 106.75 |
| 1984-05-31 | 430 | 430 | 430 | 430 | 2,000 | 107.50 |
| 1984-05-30 | 430 | 430 | 430 | 430 | 5,000 | 107.50 |
| 1984-05-29 | 426 | 430 | 426 | 430 | 43,000 | 107.50 |
| 1984-05-28 | 426 | 426 | 426 | 426 | 10,000 | 106.50 |
| 1984-05-25 | 430 | 430 | 426 | 426 | 28,000 | 106.50 |
| 1984-05-24 | 428 | 430 | 425 | 425 | 26,000 | 106.25 |
| 1984-05-23 | 425 | 426 | 425 | 426 | 3,000 | 106.50 |
| 1984-05-22 | 435 | 435 | 421 | 422 | 27,000 | 105.50 |
| 1984-05-21 | 420 | 423 | 420 | 420 | 13,000 | 105 |
| 1984-05-18 | 433 | 433 | 425 | 426 | 25,000 | 106.50 |
| 1984-05-17 | 436 | 436 | 435 | 435 | 17,000 | 108.75 |
| 1984-05-16 | 432 | 435 | 432 | 435 | 13,000 | 108.75 |
| 1984-05-15 | 430 | 430 | 425 | 430 | 34,000 | 107.50 |
| 1984-05-14 | 440 | 440 | 430 | 430 | 58,000 | 107.50 |
| 1984-05-11 | 444 | 445 | 440 | 441 | 33,000 | 110.25 |
| 1984-05-10 | 450 | 450 | 445 | 445 | 24,000 | 111.25 |
| 1984-05-09 | 440 | 445 | 440 | 445 | 9,000 | 111.25 |
| 1984-05-08 | 451 | 451 | 445 | 445 | 53,000 | 111.25 |
| 1984-05-07 | 451 | 451 | 450 | 450 | 59,000 | 112.50 |
| 1984-05-04 | 449 | 454 | 448 | 450 | 14,000 | 112.50 |
| 1984-05-02 | 453 | 453 | 440 | 448 | 55,000 | 112 |
| 1984-05-01 | 443 | 453 | 443 | 453 | 16,000 | 113.25 |
| 1984-04-28 | 445 | 445 | 445 | 445 | 46,000 | 111.25 |
| 1984-04-27 | 446 | 453 | 445 | 445 | 38,000 | 111.25 |
| 1984-04-26 | 450 | 455 | 450 | 450 | 29,000 | 112.50 |
| 1984-04-25 | 451 | 452 | 450 | 450 | 44,000 | 112.50 |
| 1984-04-24 | 450 | 450 | 450 | 450 | 31,000 | 112.50 |
| 1984-04-23 | 450 | 460 | 450 | 450 | 41,000 | 112.50 |
| 1984-04-21 | 456 | 456 | 456 | 456 | 5,000 | 114 |
| 1984-04-20 | 459 | 459 | 451 | 458 | 17,000 | 114.50 |
| 1984-04-19 | 460 | 460 | 455 | 460 | 26,000 | 115 |
| 1984-04-18 | 466 | 466 | 465 | 465 | 24,000 | 116.25 |
| 1984-04-17 | 466 | 466 | 466 | 466 | 2,000 | 116.50 |
| 1984-04-16 | 465 | 465 | 465 | 465 | 43,000 | 116.25 |
| 1984-04-13 | 474 | 475 | 470 | 475 | 42,000 | 118.75 |
| 1984-04-12 | 474 | 475 | 474 | 474 | 24,000 | 118.50 |
| 1984-04-11 | 470 | 475 | 469 | 475 | 57,000 | 118.75 |
| 1984-04-10 | 470 | 470 | 470 | 470 | 32,000 | 117.50 |
| 1984-04-09 | 475 | 475 | 470 | 470 | 37,000 | 117.50 |
| 1984-04-07 | 479 | 479 | 471 | 471 | 21,000 | 117.75 |
| 1984-04-06 | 470 | 480 | 470 | 479 | 65,000 | 119.75 |
| 1984-04-05 | 470 | 480 | 470 | 474 | 145,000 | 118.50 |
| 1984-04-04 | 469 | 475 | 465 | 465 | 103,000 | 116.25 |
| 1984-04-03 | 454 | 470 | 454 | 470 | 162,000 | 117.50 |
| 1984-04-02 | 467 | 467 | 451 | 451 | 8,000 | 112.75 |
| 1984-03-31 | 456 | 463 | 450 | 463 | 40,000 | 115.75 |
| 1984-03-30 | 455 | 456 | 455 | 455 | 73,000 | 113.75 |
| 1984-03-29 | 451 | 455 | 451 | 455 | 18,000 | 113.75 |
| 1984-03-28 | 465 | 468 | 465 | 465 | 53,000 | 116.25 |
| 1984-03-27 | 462 | 462 | 456 | 456 | 11,000 | 114 |
| 1984-03-26 | 465 | 467 | 465 | 465 | 35,000 | 116.25 |
| 1984-03-24 | 466 | 467 | 466 | 467 | 10,000 | 116.75 |
| 1984-03-23 | 467 | 470 | 465 | 465 | 170,000 | 116.25 |
| 1984-03-22 | 470 | 471 | 470 | 470 | 25,000 | 117.50 |
| 1984-03-21 | 467 | 470 | 467 | 470 | 67,000 | 117.50 |
| 1984-03-19 | 465 | 465 | 465 | 465 | 15,000 | 116.25 |
| 1984-03-17 | 465 | 466 | 465 | 465 | 41,000 | 116.25 |
| 1984-03-16 | 465 | 465 | 465 | 465 | 28,000 | 116.25 |
| 1984-03-15 | 465 | 470 | 465 | 470 | 24,000 | 117.50 |
| 1984-03-14 | 463 | 470 | 463 | 470 | 35,000 | 117.50 |
| 1984-03-13 | 465 | 466 | 462 | 462 | 47,000 | 115.50 |
| 1984-03-12 | 465 | 465 | 462 | 463 | 69,000 | 115.75 |
| 1984-03-09 | 461 | 465 | 461 | 463 | 34,000 | 115.75 |
| 1984-03-08 | 462 | 462 | 462 | 462 | 29,000 | 115.50 |
| 1984-03-07 | 463 | 463 | 462 | 463 | 36,000 | 115.75 |
| 1984-03-06 | 465 | 465 | 463 | 463 | 165,000 | 115.75 |
| 1984-03-05 | 465 | 466 | 465 | 466 | 35,000 | 116.50 |
| 1984-03-03 | 468 | 468 | 465 | 465 | 28,000 | 116.25 |
| 1984-03-02 | 471 | 471 | 471 | 471 | 15,000 | 117.75 |
| 1984-03-01 | 471 | 473 | 471 | 472 | 23,000 | 118 |
| 1984-02-29 | 471 | 471 | 471 | 471 | 21,000 | 117.75 |
| 1984-02-28 | 473 | 473 | 471 | 471 | 16,000 | 117.75 |
| 1984-02-27 | 471 | 472 | 471 | 472 | 17,000 | 118 |
| 1984-02-25 | 471 | 479 | 471 | 479 | 37,000 | 119.75 |
| 1984-02-24 | 481 | 481 | 470 | 470 | 34,000 | 117.50 |
| 1984-02-23 | 481 | 481 | 481 | 481 | 37,000 | 120.25 |
| 1984-02-22 | 490 | 490 | 481 | 481 | 81,000 | 120.25 |
| 1984-02-21 | 498 | 499 | 480 | 486 | 131,000 | 121.50 |
| 1984-02-20 | 470 | 500 | 470 | 500 | 110,000 | 125 |
| 1984-02-18 | 470 | 470 | 470 | 470 | 9,000 | 117.50 |
| 1984-02-17 | 470 | 470 | 470 | 470 | 12,000 | 117.50 |
| 1984-02-16 | 470 | 470 | 468 | 468 | 50,000 | 117 |
| 1984-02-15 | 475 | 475 | 471 | 471 | 19,000 | 117.75 |
| 1984-02-14 | 475 | 475 | 475 | 475 | 37,000 | 118.75 |
| 1984-02-13 | 475 | 475 | 470 | 470 | 25,000 | 117.50 |
| 1984-02-10 | 475 | 475 | 475 | 475 | 55,000 | 118.75 |
| 1984-02-09 | 475 | 475 | 475 | 475 | 24,000 | 118.75 |
| 1984-02-08 | 475 | 476 | 475 | 475 | 35,000 | 118.75 |
| 1984-02-07 | 475 | 476 | 475 | 475 | 27,000 | 118.75 |
| 1984-02-06 | 475 | 476 | 475 | 476 | 12,000 | 119 |
| 1984-02-04 | 471 | 480 | 470 | 480 | 28,000 | 120 |
| 1984-02-03 | 471 | 472 | 471 | 472 | 8,000 | 118 |
| 1984-02-02 | 470 | 470 | 470 | 470 | 25,000 | 117.50 |
| 1984-02-01 | 470 | 475 | 468 | 470 | 262,000 | 117.50 |
| 1984-01-30 | 480 | 480 | 470 | 470 | 23,000 | 117.50 |
| 1984-01-28 | 468 | 475 | 468 | 470 | 146,000 | 117.50 |
| 1984-01-27 | 475 | 475 | 475 | 475 | 20,000 | 118.75 |
| 1984-01-26 | 481 | 482 | 480 | 480 | 37,000 | 120 |
| 1984-01-25 | 475 | 485 | 475 | 485 | 45,000 | 121.25 |
| 1984-01-24 | 479 | 480 | 477 | 480 | 38,000 | 120 |
| 1984-01-23 | 480 | 480 | 475 | 475 | 29,000 | 118.75 |
| 1984-01-21 | 475 | 479 | 475 | 478 | 43,000 | 119.50 |
| 1984-01-20 | 479 | 479 | 479 | 479 | 10,000 | 119.75 |
| 1984-01-19 | 476 | 476 | 475 | 475 | 16,000 | 118.75 |
| 1984-01-18 | 475 | 479 | 475 | 475 | 25,000 | 118.75 |
| 1984-01-17 | 481 | 485 | 475 | 475 | 77,000 | 118.75 |
| 1984-01-13 | 488 | 488 | 481 | 481 | 26,000 | 120.25 |
| 1984-01-12 | 481 | 490 | 481 | 487 | 36,000 | 121.75 |
| 1984-01-11 | 481 | 485 | 481 | 484 | 64,000 | 121 |
| 1984-01-10 | 485 | 485 | 480 | 485 | 29,000 | 121.25 |
| 1984-01-09 | 485 | 485 | 480 | 485 | 38,000 | 121.25 |
| 1984-01-07 | 485 | 485 | 485 | 485 | 11,000 | 121.25 |
| 1984-01-06 | 485 | 495 | 485 | 495 | 34,000 | 123.75 |
| 1984-01-05 | 480 | 490 | 480 | 485 | 64,000 | 121.25 |
分割・併合履歴 ： [2024-03-28]1株→4株 [1983-03-28]1株→1.05株
