7261 マツダ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 888 | 894 | 880 | 885 | 3,124,500 | 885 |
| 2021-12-29 | 896 | 900 | 888 | 892 | 2,397,800 | 892 |
| 2021-12-28 | 896 | 900 | 887 | 895 | 2,356,000 | 895 |
| 2021-12-27 | 894 | 897 | 886 | 889 | 2,073,600 | 889 |
| 2021-12-24 | 895 | 902 | 891 | 894 | 3,305,500 | 894 |
| 2021-12-23 | 880 | 895 | 880 | 892 | 3,330,300 | 892 |
| 2021-12-22 | 888 | 891 | 873 | 877 | 3,617,700 | 877 |
| 2021-12-21 | 887 | 895 | 877 | 881 | 3,596,500 | 881 |
| 2021-12-20 | 892 | 896 | 875 | 877 | 6,023,700 | 877 |
| 2021-12-17 | 912 | 931 | 912 | 922 | 6,231,400 | 922 |
| 2021-12-16 | 918 | 925 | 909 | 913 | 4,052,300 | 913 |
| 2021-12-15 | 896 | 915 | 896 | 903 | 3,467,300 | 903 |
| 2021-12-14 | 895 | 903 | 884 | 892 | 4,764,000 | 892 |
| 2021-12-13 | 921 | 922 | 903 | 903 | 3,691,600 | 903 |
| 2021-12-10 | 920 | 927 | 912 | 914 | 3,783,000 | 914 |
| 2021-12-09 | 936 | 941 | 916 | 925 | 5,591,800 | 925 |
| 2021-12-08 | 944 | 953 | 926 | 945 | 5,793,700 | 945 |
| 2021-12-07 | 926 | 947 | 918 | 945 | 5,194,400 | 945 |
| 2021-12-06 | 930 | 939 | 902 | 905 | 5,179,400 | 905 |
| 2021-12-03 | 909 | 935 | 899 | 933 | 5,663,800 | 933 |
| 2021-12-02 | 915 | 915 | 882 | 903 | 6,566,200 | 903 |
| 2021-12-01 | 924 | 933 | 905 | 916 | 6,061,500 | 916 |
| 2021-11-30 | 970 | 974 | 916 | 918 | 12,382,700 | 918 |
| 2021-11-29 | 987 | 988 | 951 | 953 | 7,927,500 | 953 |
| 2021-11-26 | 1,044 | 1,051 | 1,011 | 1,022 | 3,362,700 | 1,022 |
| 2021-11-25 | 1,060 | 1,075 | 1,048 | 1,050 | 3,392,700 | 1,050 |
| 2021-11-24 | 1,068 | 1,084 | 1,063 | 1,069 | 6,111,500 | 1,069 |
| 2021-11-22 | 1,034 | 1,048 | 1,022 | 1,040 | 2,200,700 | 1,040 |
| 2021-11-19 | 1,041 | 1,050 | 1,038 | 1,046 | 2,481,200 | 1,046 |
| 2021-11-18 | 1,058 | 1,067 | 1,041 | 1,055 | 2,703,000 | 1,055 |
| 2021-11-17 | 1,084 | 1,089 | 1,061 | 1,065 | 3,765,500 | 1,065 |
| 2021-11-16 | 1,088 | 1,090 | 1,071 | 1,075 | 3,998,700 | 1,075 |
| 2021-11-15 | 1,053 | 1,096 | 1,053 | 1,093 | 5,191,500 | 1,093 |
| 2021-11-12 | 1,043 | 1,052 | 1,030 | 1,052 | 3,139,700 | 1,052 |
| 2021-11-11 | 1,046 | 1,058 | 1,025 | 1,040 | 5,606,100 | 1,040 |
| 2021-11-10 | 1,006 | 1,037 | 1,005 | 1,034 | 5,029,000 | 1,034 |
| 2021-11-09 | 1,034 | 1,034 | 1,010 | 1,013 | 3,141,500 | 1,013 |
| 2021-11-08 | 1,038 | 1,042 | 1,025 | 1,027 | 2,480,900 | 1,027 |
| 2021-11-05 | 1,061 | 1,062 | 1,017 | 1,025 | 4,450,200 | 1,025 |
| 2021-11-04 | 1,020 | 1,072 | 1,016 | 1,071 | 5,221,500 | 1,071 |
| 2021-11-02 | 1,042 | 1,050 | 1,029 | 1,034 | 2,423,600 | 1,034 |
| 2021-11-01 | 1,044 | 1,046 | 1,034 | 1,044 | 2,581,000 | 1,044 |
| 2021-10-29 | 1,026 | 1,031 | 1,012 | 1,019 | 2,496,400 | 1,019 |
| 2021-10-28 | 1,019 | 1,029 | 1,010 | 1,023 | 3,406,700 | 1,023 |
| 2021-10-27 | 1,040 | 1,041 | 1,028 | 1,034 | 2,631,300 | 1,034 |
| 2021-10-26 | 1,048 | 1,055 | 1,040 | 1,045 | 2,241,300 | 1,045 |
| 2021-10-25 | 1,035 | 1,041 | 1,023 | 1,032 | 3,092,700 | 1,032 |
| 2021-10-22 | 1,051 | 1,060 | 1,040 | 1,048 | 2,966,700 | 1,048 |
| 2021-10-21 | 1,075 | 1,090 | 1,053 | 1,053 | 6,014,900 | 1,053 |
| 2021-10-20 | 1,054 | 1,072 | 1,048 | 1,061 | 2,941,800 | 1,061 |
| 2021-10-19 | 1,055 | 1,063 | 1,037 | 1,045 | 3,253,000 | 1,045 |
| 2021-10-18 | 1,057 | 1,077 | 1,054 | 1,059 | 3,641,500 | 1,059 |
| 2021-10-15 | 1,030 | 1,051 | 1,028 | 1,043 | 4,457,200 | 1,043 |
| 2021-10-14 | 1,011 | 1,023 | 997 | 1,023 | 5,094,500 | 1,023 |
| 2021-10-13 | 1,008 | 1,040 | 1,000 | 1,029 | 7,322,700 | 1,029 |
| 2021-10-12 | 961 | 1,002 | 959 | 996 | 6,634,100 | 996 |
| 2021-10-11 | 935 | 965 | 935 | 960 | 4,320,600 | 960 |
| 2021-10-08 | 925 | 951 | 923 | 930 | 4,918,100 | 930 |
| 2021-10-07 | 898 | 915 | 887 | 910 | 4,150,500 | 910 |
| 2021-10-06 | 941 | 942 | 888 | 898 | 7,026,900 | 898 |
| 2021-10-05 | 940 | 951 | 929 | 946 | 4,786,300 | 946 |
| 2021-10-04 | 952 | 967 | 946 | 954 | 3,757,200 | 954 |
| 2021-10-01 | 957 | 970 | 939 | 943 | 5,361,800 | 943 |
| 2021-09-30 | 1,004 | 1,005 | 974 | 976 | 5,880,300 | 976 |
| 2021-09-29 | 998 | 1,013 | 990 | 1,004 | 5,463,000 | 1,004 |
| 2021-09-28 | 990 | 1,009 | 981 | 1,003 | 5,109,600 | 1,003 |
| 2021-09-27 | 963 | 978 | 961 | 975 | 3,940,700 | 975 |
| 2021-09-24 | 939 | 961 | 936 | 961 | 5,056,600 | 961 |
| 2021-09-22 | 932 | 935 | 920 | 924 | 3,175,900 | 924 |
| 2021-09-21 | 928 | 939 | 923 | 935 | 4,136,100 | 935 |
| 2021-09-17 | 958 | 961 | 952 | 958 | 6,523,700 | 958 |
| 2021-09-16 | 958 | 971 | 953 | 957 | 3,194,100 | 957 |
| 2021-09-15 | 967 | 969 | 956 | 960 | 3,895,300 | 960 |
| 2021-09-14 | 964 | 988 | 961 | 982 | 4,968,200 | 982 |
| 2021-09-13 | 973 | 975 | 960 | 965 | 2,832,100 | 965 |
| 2021-09-10 | 975 | 981 | 970 | 975 | 3,431,700 | 975 |
| 2021-09-09 | 999 | 999 | 972 | 976 | 3,315,200 | 976 |
| 2021-09-08 | 994 | 1,000 | 988 | 999 | 3,965,600 | 999 |
| 2021-09-07 | 975 | 984 | 970 | 975 | 3,163,400 | 975 |
| 2021-09-06 | 972 | 975 | 962 | 969 | 2,683,100 | 969 |
| 2021-09-03 | 942 | 964 | 938 | 959 | 4,549,700 | 959 |
| 2021-09-02 | 950 | 952 | 925 | 937 | 3,231,100 | 937 |
| 2021-09-01 | 963 | 963 | 947 | 957 | 2,574,400 | 957 |
| 2021-08-31 | 938 | 959 | 926 | 955 | 4,875,700 | 955 |
| 2021-08-30 | 951 | 964 | 951 | 952 | 7,337,800 | 952 |
| 2021-08-27 | 930 | 941 | 923 | 938 | 2,848,000 | 938 |
| 2021-08-26 | 942 | 942 | 928 | 935 | 2,717,600 | 935 |
| 2021-08-25 | 927 | 944 | 922 | 932 | 2,895,300 | 932 |
| 2021-08-24 | 917 | 930 | 916 | 923 | 4,695,100 | 923 |
| 2021-08-23 | 916 | 923 | 906 | 909 | 3,355,500 | 909 |
| 2021-08-20 | 946 | 957 | 900 | 902 | 9,974,200 | 902 |
| 2021-08-19 | 985 | 996 | 969 | 970 | 3,582,500 | 970 |
| 2021-08-18 | 978 | 999 | 973 | 997 | 3,491,400 | 997 |
| 2021-08-17 | 987 | 988 | 969 | 969 | 2,970,600 | 969 |
| 2021-08-16 | 1,003 | 1,006 | 981 | 984 | 4,392,200 | 984 |
| 2021-08-13 | 1,013 | 1,021 | 1,007 | 1,018 | 2,201,100 | 1,018 |
| 2021-08-12 | 1,025 | 1,034 | 1,016 | 1,016 | 3,436,500 | 1,016 |
| 2021-08-11 | 1,006 | 1,013 | 998 | 1,011 | 3,436,200 | 1,011 |
| 2021-08-10 | 1,003 | 1,015 | 993 | 995 | 4,310,200 | 995 |
| 2021-08-06 | 1,008 | 1,010 | 988 | 996 | 4,412,100 | 996 |
| 2021-08-05 | 1,030 | 1,033 | 1,003 | 1,005 | 4,130,900 | 1,005 |
| 2021-08-04 | 1,026 | 1,046 | 1,026 | 1,038 | 3,705,300 | 1,038 |
| 2021-08-03 | 1,005 | 1,038 | 1,004 | 1,036 | 4,337,200 | 1,036 |
| 2021-08-02 | 1,031 | 1,041 | 998 | 1,011 | 9,580,800 | 1,011 |
| 2021-07-30 | 1,065 | 1,077 | 1,061 | 1,072 | 6,441,000 | 1,072 |
| 2021-07-29 | 1,040 | 1,058 | 1,031 | 1,056 | 6,258,100 | 1,056 |
| 2021-07-28 | 998 | 1,025 | 995 | 1,023 | 5,948,900 | 1,023 |
| 2021-07-27 | 1,005 | 1,013 | 994 | 1,003 | 3,306,800 | 1,003 |
| 2021-07-26 | 1,026 | 1,028 | 1,003 | 1,008 | 3,084,400 | 1,008 |
| 2021-07-21 | 1,013 | 1,025 | 1,001 | 1,004 | 4,058,300 | 1,004 |
| 2021-07-20 | 981 | 993 | 978 | 988 | 3,521,800 | 988 |
| 2021-07-19 | 1,000 | 1,009 | 996 | 1,002 | 2,832,000 | 1,002 |
| 2021-07-16 | 1,009 | 1,033 | 1,009 | 1,024 | 3,250,900 | 1,024 |
| 2021-07-15 | 1,022 | 1,026 | 1,007 | 1,012 | 4,133,500 | 1,012 |
| 2021-07-14 | 1,061 | 1,067 | 1,038 | 1,039 | 4,639,900 | 1,039 |
| 2021-07-13 | 1,072 | 1,079 | 1,062 | 1,074 | 2,821,400 | 1,074 |
| 2021-07-12 | 1,075 | 1,075 | 1,057 | 1,061 | 3,414,100 | 1,061 |
| 2021-07-09 | 1,032 | 1,048 | 1,016 | 1,045 | 5,834,200 | 1,045 |
| 2021-07-08 | 1,066 | 1,077 | 1,062 | 1,062 | 3,607,500 | 1,062 |
| 2021-07-07 | 1,077 | 1,082 | 1,063 | 1,065 | 4,837,300 | 1,065 |
| 2021-07-06 | 1,103 | 1,105 | 1,086 | 1,099 | 3,293,400 | 1,099 |
| 2021-07-05 | 1,102 | 1,116 | 1,099 | 1,100 | 3,665,100 | 1,100 |
| 2021-07-02 | 1,062 | 1,110 | 1,060 | 1,110 | 8,244,100 | 1,110 |
| 2021-07-01 | 1,053 | 1,057 | 1,035 | 1,042 | 2,698,500 | 1,042 |
| 2021-06-30 | 1,063 | 1,067 | 1,044 | 1,044 | 3,464,300 | 1,044 |
| 2021-06-29 | 1,054 | 1,067 | 1,044 | 1,058 | 4,563,700 | 1,058 |
| 2021-06-28 | 1,050 | 1,078 | 1,048 | 1,073 | 5,325,900 | 1,073 |
| 2021-06-25 | 1,021 | 1,064 | 1,019 | 1,062 | 10,928,900 | 1,062 |
| 2021-06-24 | 979 | 983 | 974 | 977 | 1,538,400 | 977 |
| 2021-06-23 | 976 | 984 | 971 | 977 | 2,101,400 | 977 |
| 2021-06-22 | 980 | 986 | 973 | 977 | 3,322,400 | 977 |
| 2021-06-21 | 956 | 964 | 935 | 943 | 4,823,000 | 943 |
| 2021-06-18 | 1,000 | 1,000 | 980 | 984 | 4,692,700 | 984 |
| 2021-06-17 | 1,003 | 1,025 | 1,001 | 1,014 | 4,652,900 | 1,014 |
| 2021-06-16 | 1,001 | 1,016 | 996 | 1,002 | 2,474,200 | 1,002 |
| 2021-06-15 | 1,007 | 1,011 | 986 | 1,003 | 3,507,500 | 1,003 |
| 2021-06-14 | 1,004 | 1,022 | 1,002 | 1,009 | 2,705,500 | 1,009 |
| 2021-06-11 | 1,011 | 1,012 | 983 | 990 | 5,076,400 | 990 |
| 2021-06-10 | 1,016 | 1,027 | 1,011 | 1,023 | 2,256,800 | 1,023 |
| 2021-06-09 | 1,020 | 1,027 | 1,018 | 1,021 | 2,367,000 | 1,021 |
| 2021-06-08 | 1,013 | 1,030 | 1,009 | 1,025 | 3,061,400 | 1,025 |
| 2021-06-07 | 1,032 | 1,032 | 1,007 | 1,018 | 4,311,300 | 1,018 |
| 2021-06-04 | 1,019 | 1,039 | 1,008 | 1,034 | 7,337,600 | 1,034 |
| 2021-06-03 | 997 | 1,015 | 986 | 993 | 5,515,200 | 993 |
| 2021-06-02 | 935 | 983 | 933 | 983 | 6,714,700 | 983 |
| 2021-06-01 | 943 | 945 | 925 | 941 | 2,779,400 | 941 |
| 2021-05-31 | 963 | 964 | 930 | 935 | 3,661,200 | 935 |
| 2021-05-28 | 934 | 970 | 930 | 970 | 6,548,300 | 970 |
| 2021-05-27 | 925 | 930 | 906 | 923 | 6,555,700 | 923 |
| 2021-05-26 | 886 | 908 | 885 | 904 | 3,679,500 | 904 |
| 2021-05-25 | 890 | 894 | 880 | 888 | 2,488,100 | 888 |
| 2021-05-24 | 891 | 902 | 886 | 888 | 3,046,200 | 888 |
| 2021-05-21 | 874 | 886 | 870 | 884 | 3,868,300 | 884 |
| 2021-05-20 | 853 | 878 | 847 | 877 | 4,747,100 | 877 |
| 2021-05-19 | 861 | 868 | 848 | 849 | 4,513,100 | 849 |
| 2021-05-18 | 875 | 894 | 869 | 872 | 4,464,700 | 872 |
| 2021-05-17 | 876 | 882 | 854 | 873 | 5,622,900 | 873 |
| 2021-05-14 | 850 | 868 | 841 | 859 | 3,508,200 | 859 |
| 2021-05-13 | 831 | 866 | 831 | 849 | 4,653,000 | 849 |
| 2021-05-12 | 872 | 877 | 817 | 845 | 6,701,200 | 845 |
| 2021-05-11 | 889 | 897 | 869 | 875 | 4,205,000 | 875 |
| 2021-05-10 | 874 | 900 | 874 | 900 | 3,817,200 | 900 |
| 2021-05-07 | 874 | 877 | 859 | 875 | 3,534,400 | 875 |
| 2021-05-06 | 860 | 877 | 856 | 868 | 5,400,100 | 868 |
| 2021-04-30 | 856 | 860 | 838 | 846 | 5,062,500 | 846 |
| 2021-04-28 | 860 | 864 | 852 | 859 | 2,371,300 | 859 |
| 2021-04-27 | 856 | 874 | 852 | 859 | 4,145,600 | 859 |
| 2021-04-26 | 845 | 859 | 840 | 856 | 2,632,700 | 856 |
| 2021-04-23 | 830 | 845 | 824 | 839 | 2,029,300 | 839 |
| 2021-04-22 | 845 | 848 | 831 | 841 | 3,587,100 | 841 |
| 2021-04-21 | 836 | 839 | 813 | 824 | 5,745,000 | 824 |
| 2021-04-20 | 887 | 887 | 855 | 860 | 6,471,900 | 860 |
| 2021-04-19 | 886 | 899 | 880 | 897 | 2,949,100 | 897 |
| 2021-04-16 | 885 | 891 | 871 | 890 | 3,725,500 | 890 |
| 2021-04-15 | 892 | 902 | 885 | 889 | 3,229,500 | 889 |
| 2021-04-14 | 895 | 896 | 883 | 891 | 3,772,300 | 891 |
| 2021-04-13 | 896 | 913 | 893 | 903 | 3,172,100 | 903 |
| 2021-04-12 | 897 | 907 | 889 | 893 | 2,287,000 | 893 |
| 2021-04-09 | 892 | 910 | 886 | 894 | 3,605,100 | 894 |
| 2021-04-08 | 894 | 894 | 876 | 888 | 3,059,900 | 888 |
| 2021-04-07 | 897 | 901 | 881 | 899 | 3,753,400 | 899 |
| 2021-04-06 | 911 | 912 | 884 | 885 | 3,711,700 | 885 |
| 2021-04-05 | 911 | 920 | 901 | 916 | 2,215,200 | 916 |
| 2021-04-02 | 890 | 915 | 886 | 906 | 5,989,200 | 906 |
| 2021-04-01 | 916 | 917 | 875 | 878 | 4,158,300 | 878 |
| 2021-03-31 | 913 | 917 | 892 | 902 | 6,594,700 | 902 |
| 2021-03-30 | 892 | 910 | 889 | 910 | 4,297,500 | 910 |
| 2021-03-29 | 900 | 907 | 881 | 889 | 4,723,800 | 889 |
| 2021-03-26 | 886 | 905 | 886 | 890 | 4,790,400 | 890 |
| 2021-03-25 | 862 | 879 | 861 | 868 | 4,452,400 | 868 |
| 2021-03-24 | 894 | 895 | 858 | 858 | 7,133,800 | 858 |
| 2021-03-23 | 910 | 932 | 910 | 912 | 3,979,100 | 912 |
| 2021-03-22 | 923 | 924 | 907 | 908 | 4,239,100 | 908 |
| 2021-03-19 | 909 | 933 | 904 | 933 | 6,885,300 | 933 |
| 2021-03-18 | 912 | 917 | 897 | 910 | 4,583,700 | 910 |
| 2021-03-17 | 894 | 908 | 890 | 908 | 3,709,700 | 908 |
| 2021-03-16 | 915 | 917 | 901 | 903 | 3,620,200 | 903 |
| 2021-03-15 | 908 | 922 | 905 | 914 | 3,638,100 | 914 |
| 2021-03-12 | 900 | 904 | 882 | 895 | 4,081,500 | 895 |
| 2021-03-11 | 912 | 917 | 898 | 901 | 3,843,700 | 901 |
| 2021-03-10 | 911 | 920 | 898 | 913 | 5,386,100 | 913 |
| 2021-03-09 | 936 | 953 | 922 | 941 | 8,353,200 | 941 |
| 2021-03-08 | 930 | 939 | 907 | 914 | 4,462,100 | 914 |
| 2021-03-05 | 892 | 917 | 883 | 917 | 4,959,800 | 917 |
| 2021-03-04 | 903 | 905 | 871 | 882 | 3,712,500 | 882 |
| 2021-03-03 | 880 | 908 | 877 | 904 | 5,888,800 | 904 |
| 2021-03-02 | 875 | 882 | 861 | 870 | 3,313,300 | 870 |
| 2021-03-01 | 849 | 866 | 839 | 866 | 3,188,300 | 866 |
| 2021-02-26 | 849 | 855 | 839 | 839 | 6,412,300 | 839 |
| 2021-02-25 | 890 | 891 | 858 | 862 | 3,945,300 | 862 |
| 2021-02-24 | 860 | 884 | 855 | 867 | 4,886,300 | 867 |
| 2021-02-22 | 869 | 872 | 855 | 859 | 4,036,600 | 859 |
| 2021-02-19 | 864 | 873 | 851 | 859 | 5,217,800 | 859 |
| 2021-02-18 | 928 | 931 | 866 | 866 | 8,567,600 | 866 |
| 2021-02-17 | 903 | 931 | 896 | 924 | 5,655,700 | 924 |
| 2021-02-16 | 885 | 909 | 865 | 903 | 6,106,700 | 903 |
| 2021-02-15 | 903 | 908 | 863 | 874 | 4,606,900 | 874 |
| 2021-02-12 | 890 | 891 | 860 | 890 | 7,128,100 | 890 |
| 2021-02-10 | 882 | 915 | 880 | 900 | 8,137,500 | 900 |
| 2021-02-09 | 940 | 950 | 883 | 898 | 14,824,300 | 898 |
| 2021-02-08 | 990 | 1,000 | 950 | 966 | 15,400,600 | 966 |
| 2021-02-05 | 900 | 960 | 896 | 960 | 21,279,700 | 960 |
| 2021-02-04 | 810 | 823 | 804 | 810 | 4,396,300 | 810 |
| 2021-02-03 | 781 | 815 | 781 | 801 | 6,145,000 | 801 |
| 2021-02-02 | 761 | 775 | 754 | 775 | 3,258,800 | 775 |
| 2021-02-01 | 753 | 763 | 750 | 761 | 3,253,900 | 761 |
| 2021-01-29 | 760 | 769 | 743 | 744 | 4,936,700 | 744 |
| 2021-01-28 | 733 | 772 | 732 | 772 | 9,472,400 | 772 |
| 2021-01-27 | 756 | 758 | 743 | 748 | 3,647,200 | 748 |
| 2021-01-26 | 760 | 762 | 744 | 754 | 3,534,700 | 754 |
| 2021-01-25 | 780 | 781 | 763 | 765 | 2,752,700 | 765 |
| 2021-01-22 | 773 | 781 | 770 | 775 | 2,879,700 | 775 |
| 2021-01-21 | 792 | 800 | 774 | 778 | 4,441,000 | 778 |
| 2021-01-20 | 786 | 789 | 771 | 787 | 5,023,800 | 787 |
| 2021-01-19 | 754 | 794 | 751 | 787 | 7,667,300 | 787 |
| 2021-01-18 | 759 | 763 | 742 | 746 | 3,974,200 | 746 |
| 2021-01-15 | 767 | 774 | 753 | 761 | 8,739,500 | 761 |
| 2021-01-14 | 735 | 761 | 730 | 760 | 7,630,600 | 760 |
| 2021-01-13 | 749 | 750 | 738 | 742 | 3,423,000 | 742 |
| 2021-01-12 | 743 | 754 | 736 | 750 | 5,378,500 | 750 |
| 2021-01-08 | 737 | 745 | 723 | 745 | 7,469,900 | 745 |
| 2021-01-07 | 719 | 739 | 713 | 730 | 8,388,500 | 730 |
| 2021-01-06 | 673 | 694 | 672 | 690 | 5,548,000 | 690 |
| 2021-01-05 | 665 | 675 | 663 | 670 | 3,471,600 | 670 |
| 2021-01-04 | 693 | 694 | 668 | 669 | 4,810,200 | 669 |
分割・併合履歴 ： [2014-07-29]1株→0.2株
