7261 マツダ(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 815 | 817 | 812 | 813 | 1,348,000 | 4,065 |
| 2006-12-28 | 822 | 824 | 808 | 816 | 2,944,000 | 4,080 |
| 2006-12-27 | 809 | 825 | 805 | 818 | 5,895,000 | 4,090 |
| 2006-12-26 | 800 | 801 | 790 | 797 | 1,665,000 | 3,985 |
| 2006-12-25 | 798 | 803 | 794 | 800 | 1,658,000 | 4,000 |
| 2006-12-22 | 800 | 804 | 786 | 798 | 8,354,000 | 3,990 |
| 2006-12-21 | 810 | 817 | 807 | 810 | 4,465,000 | 4,050 |
| 2006-12-20 | 806 | 810 | 800 | 808 | 4,050,000 | 4,040 |
| 2006-12-19 | 805 | 814 | 799 | 803 | 4,457,000 | 4,015 |
| 2006-12-18 | 807 | 807 | 802 | 804 | 3,228,000 | 4,020 |
| 2006-12-15 | 797 | 805 | 791 | 797 | 4,317,000 | 3,985 |
| 2006-12-14 | 794 | 794 | 788 | 789 | 3,158,000 | 3,945 |
| 2006-12-13 | 781 | 785 | 778 | 784 | 2,646,000 | 3,920 |
| 2006-12-12 | 794 | 796 | 783 | 787 | 7,394,000 | 3,935 |
| 2006-12-11 | 764 | 783 | 762 | 779 | 6,914,000 | 3,895 |
| 2006-12-08 | 753 | 759 | 752 | 754 | 6,933,000 | 3,770 |
| 2006-12-07 | 760 | 764 | 756 | 760 | 5,495,000 | 3,800 |
| 2006-12-06 | 761 | 765 | 753 | 759 | 9,497,000 | 3,795 |
| 2006-12-05 | 785 | 785 | 765 | 771 | 3,960,000 | 3,855 |
| 2006-12-04 | 779 | 781 | 767 | 777 | 5,801,000 | 3,885 |
| 2006-12-01 | 793 | 797 | 783 | 786 | 3,047,000 | 3,930 |
| 2006-11-30 | 799 | 802 | 782 | 794 | 5,483,000 | 3,970 |
| 2006-11-29 | 776 | 792 | 774 | 779 | 4,407,000 | 3,895 |
| 2006-11-28 | 754 | 767 | 751 | 766 | 5,684,000 | 3,830 |
| 2006-11-27 | 770 | 776 | 757 | 774 | 5,642,000 | 3,870 |
| 2006-11-24 | 782 | 790 | 772 | 782 | 4,234,000 | 3,910 |
| 2006-11-22 | 794 | 800 | 785 | 796 | 4,206,000 | 3,980 |
| 2006-11-21 | 791 | 809 | 788 | 804 | 6,815,000 | 4,020 |
| 2006-11-20 | 803 | 809 | 788 | 790 | 4,055,000 | 3,950 |
| 2006-11-17 | 815 | 826 | 812 | 818 | 3,414,000 | 4,090 |
| 2006-11-16 | 835 | 836 | 818 | 822 | 2,995,000 | 4,110 |
| 2006-11-15 | 845 | 849 | 834 | 835 | 4,789,000 | 4,175 |
| 2006-11-14 | 832 | 842 | 828 | 840 | 4,196,000 | 4,200 |
| 2006-11-13 | 829 | 833 | 820 | 825 | 3,014,000 | 4,125 |
| 2006-11-10 | 833 | 838 | 819 | 831 | 4,463,000 | 4,155 |
| 2006-11-09 | 834 | 839 | 828 | 833 | 4,223,000 | 4,165 |
| 2006-11-08 | 823 | 840 | 821 | 830 | 7,170,000 | 4,150 |
| 2006-11-07 | 819 | 831 | 814 | 819 | 8,174,000 | 4,095 |
| 2006-11-06 | 792 | 826 | 786 | 809 | 15,565,000 | 4,045 |
| 2006-11-02 | 792 | 795 | 785 | 794 | 4,539,000 | 3,970 |
| 2006-11-01 | 793 | 800 | 783 | 796 | 5,139,000 | 3,980 |
| 2006-10-31 | 795 | 801 | 791 | 791 | 8,307,000 | 3,955 |
| 2006-10-30 | 784 | 791 | 770 | 775 | 4,724,000 | 3,875 |
| 2006-10-27 | 801 | 810 | 791 | 804 | 5,865,000 | 4,020 |
| 2006-10-26 | 796 | 803 | 795 | 799 | 3,548,000 | 3,995 |
| 2006-10-25 | 800 | 807 | 787 | 790 | 7,405,000 | 3,950 |
| 2006-10-24 | 790 | 803 | 790 | 797 | 6,788,000 | 3,985 |
| 2006-10-23 | 780 | 788 | 775 | 786 | 3,887,000 | 3,930 |
| 2006-10-20 | 763 | 781 | 763 | 779 | 3,717,000 | 3,895 |
| 2006-10-19 | 770 | 774 | 761 | 763 | 3,640,000 | 3,815 |
| 2006-10-18 | 763 | 768 | 754 | 765 | 6,808,000 | 3,825 |
| 2006-10-17 | 784 | 785 | 774 | 778 | 4,816,000 | 3,890 |
| 2006-10-16 | 775 | 783 | 773 | 779 | 6,659,000 | 3,895 |
| 2006-10-13 | 769 | 772 | 761 | 767 | 4,508,000 | 3,835 |
| 2006-10-12 | 764 | 764 | 752 | 760 | 4,296,000 | 3,800 |
| 2006-10-11 | 763 | 772 | 763 | 766 | 7,761,000 | 3,830 |
| 2006-10-10 | 744 | 760 | 742 | 758 | 7,235,000 | 3,790 |
| 2006-10-06 | 744 | 750 | 742 | 749 | 5,477,000 | 3,745 |
| 2006-10-05 | 731 | 745 | 731 | 744 | 6,804,000 | 3,720 |
| 2006-10-04 | 736 | 738 | 721 | 725 | 3,257,000 | 3,625 |
| 2006-10-03 | 734 | 738 | 730 | 731 | 3,940,000 | 3,655 |
| 2006-10-02 | 717 | 740 | 715 | 733 | 5,132,000 | 3,665 |
| 2006-09-29 | 714 | 716 | 711 | 716 | 2,341,000 | 3,580 |
| 2006-09-28 | 712 | 717 | 705 | 715 | 3,309,000 | 3,575 |
| 2006-09-27 | 709 | 715 | 706 | 712 | 2,468,000 | 3,560 |
| 2006-09-26 | 710 | 710 | 700 | 703 | 1,866,000 | 3,515 |
| 2006-09-25 | 704 | 704 | 690 | 703 | 3,200,000 | 3,515 |
| 2006-09-22 | 701 | 706 | 693 | 696 | 2,409,000 | 3,480 |
| 2006-09-21 | 700 | 711 | 698 | 707 | 3,308,000 | 3,535 |
| 2006-09-20 | 696 | 703 | 696 | 700 | 2,613,000 | 3,500 |
| 2006-09-19 | 702 | 713 | 698 | 703 | 4,772,000 | 3,515 |
| 2006-09-15 | 708 | 709 | 691 | 705 | 2,967,000 | 3,525 |
| 2006-09-14 | 706 | 715 | 704 | 710 | 2,964,000 | 3,550 |
| 2006-09-13 | 713 | 715 | 697 | 700 | 4,818,000 | 3,500 |
| 2006-09-12 | 715 | 717 | 704 | 706 | 3,860,000 | 3,530 |
| 2006-09-11 | 726 | 726 | 712 | 712 | 2,887,000 | 3,560 |
| 2006-09-08 | 710 | 728 | 710 | 723 | 7,217,000 | 3,615 |
| 2006-09-07 | 743 | 743 | 716 | 719 | 7,683,000 | 3,595 |
| 2006-09-06 | 743 | 749 | 743 | 743 | 2,118,000 | 3,715 |
| 2006-09-05 | 751 | 752 | 743 | 745 | 3,156,000 | 3,725 |
| 2006-09-04 | 752 | 756 | 750 | 753 | 3,015,000 | 3,765 |
| 2006-09-01 | 750 | 755 | 747 | 748 | 3,349,000 | 3,740 |
| 2006-08-31 | 744 | 752 | 742 | 752 | 5,129,000 | 3,760 |
| 2006-08-30 | 741 | 745 | 735 | 742 | 3,026,000 | 3,710 |
| 2006-08-29 | 738 | 748 | 735 | 741 | 3,297,000 | 3,705 |
| 2006-08-28 | 739 | 741 | 729 | 733 | 2,817,000 | 3,665 |
| 2006-08-25 | 740 | 744 | 736 | 737 | 2,017,000 | 3,685 |
| 2006-08-24 | 743 | 745 | 738 | 739 | 2,819,000 | 3,695 |
| 2006-08-23 | 739 | 749 | 739 | 745 | 3,281,000 | 3,725 |
| 2006-08-22 | 736 | 745 | 736 | 742 | 3,300,000 | 3,710 |
| 2006-08-21 | 752 | 753 | 736 | 740 | 4,192,000 | 3,700 |
| 2006-08-18 | 746 | 751 | 745 | 750 | 4,491,000 | 3,750 |
| 2006-08-17 | 753 | 756 | 740 | 743 | 7,082,000 | 3,715 |
| 2006-08-16 | 755 | 760 | 745 | 753 | 5,348,000 | 3,765 |
| 2006-08-15 | 749 | 756 | 747 | 752 | 3,722,000 | 3,760 |
| 2006-08-14 | 730 | 750 | 726 | 743 | 3,277,000 | 3,715 |
| 2006-08-11 | 734 | 738 | 727 | 730 | 3,446,000 | 3,650 |
| 2006-08-10 | 730 | 741 | 730 | 736 | 3,546,000 | 3,680 |
| 2006-08-09 | 727 | 735 | 717 | 734 | 4,530,000 | 3,670 |
| 2006-08-08 | 719 | 731 | 712 | 730 | 5,812,000 | 3,650 |
| 2006-08-07 | 730 | 734 | 718 | 719 | 4,092,000 | 3,595 |
| 2006-08-04 | 727 | 734 | 726 | 728 | 2,700,000 | 3,640 |
| 2006-08-03 | 724 | 733 | 723 | 728 | 4,364,000 | 3,640 |
| 2006-08-02 | 725 | 730 | 718 | 727 | 11,440,000 | 3,635 |
| 2006-08-01 | 755 | 755 | 729 | 735 | 8,900,000 | 3,675 |
| 2006-07-31 | 749 | 754 | 744 | 746 | 10,388,000 | 3,730 |
| 2006-07-28 | 775 | 790 | 733 | 743 | 26,341,000 | 3,715 |
| 2006-07-27 | 755 | 768 | 752 | 766 | 5,430,000 | 3,830 |
| 2006-07-26 | 769 | 772 | 753 | 760 | 7,474,000 | 3,800 |
| 2006-07-25 | 760 | 770 | 759 | 768 | 6,089,000 | 3,840 |
| 2006-07-24 | 739 | 756 | 732 | 752 | 5,727,000 | 3,760 |
| 2006-07-21 | 738 | 753 | 733 | 736 | 5,117,000 | 3,680 |
| 2006-07-20 | 745 | 749 | 735 | 740 | 4,180,000 | 3,700 |
| 2006-07-19 | 720 | 723 | 709 | 715 | 4,780,000 | 3,575 |
| 2006-07-18 | 725 | 729 | 715 | 716 | 4,649,000 | 3,580 |
| 2006-07-14 | 735 | 751 | 731 | 735 | 7,497,000 | 3,675 |
| 2006-07-13 | 750 | 764 | 744 | 751 | 5,592,000 | 3,755 |
| 2006-07-12 | 774 | 774 | 748 | 760 | 8,615,000 | 3,800 |
| 2006-07-11 | 775 | 777 | 769 | 775 | 7,539,000 | 3,875 |
| 2006-07-10 | 760 | 778 | 751 | 777 | 8,371,000 | 3,885 |
| 2006-07-07 | 762 | 775 | 759 | 769 | 12,126,000 | 3,845 |
| 2006-07-06 | 752 | 752 | 738 | 749 | 6,354,000 | 3,745 |
| 2006-07-05 | 752 | 763 | 746 | 752 | 8,595,000 | 3,760 |
| 2006-07-04 | 760 | 773 | 756 | 768 | 26,120,000 | 3,840 |
| 2006-07-03 | 718 | 737 | 717 | 730 | 7,096,000 | 3,650 |
| 2006-06-30 | 703 | 719 | 703 | 717 | 8,309,000 | 3,585 |
| 2006-06-29 | 674 | 687 | 673 | 683 | 8,202,000 | 3,415 |
| 2006-06-28 | 669 | 680 | 668 | 674 | 5,915,000 | 3,370 |
| 2006-06-27 | 687 | 693 | 684 | 689 | 4,087,000 | 3,445 |
| 2006-06-26 | 677 | 689 | 672 | 685 | 5,608,000 | 3,425 |
| 2006-06-23 | 679 | 679 | 660 | 678 | 5,090,000 | 3,390 |
| 2006-06-22 | 666 | 683 | 666 | 682 | 4,352,000 | 3,410 |
| 2006-06-21 | 665 | 673 | 647 | 658 | 4,224,000 | 3,290 |
| 2006-06-20 | 656 | 676 | 651 | 660 | 6,458,000 | 3,300 |
| 2006-06-19 | 651 | 660 | 643 | 655 | 3,362,000 | 3,275 |
| 2006-06-16 | 658 | 661 | 651 | 654 | 5,198,000 | 3,270 |
| 2006-06-15 | 648 | 648 | 631 | 638 | 5,921,000 | 3,190 |
| 2006-06-14 | 593 | 631 | 593 | 618 | 9,457,000 | 3,090 |
| 2006-06-13 | 619 | 625 | 600 | 603 | 4,468,000 | 3,015 |
| 2006-06-12 | 629 | 641 | 622 | 638 | 3,857,000 | 3,190 |
| 2006-06-09 | 618 | 638 | 615 | 628 | 9,269,000 | 3,140 |
| 2006-06-08 | 621 | 639 | 616 | 628 | 7,468,000 | 3,140 |
| 2006-06-07 | 672 | 676 | 641 | 651 | 8,355,000 | 3,255 |
| 2006-06-06 | 689 | 692 | 678 | 682 | 4,477,000 | 3,410 |
| 2006-06-05 | 697 | 697 | 678 | 693 | 8,744,000 | 3,465 |
| 2006-06-02 | 679 | 694 | 679 | 693 | 9,907,000 | 3,465 |
| 2006-06-01 | 680 | 680 | 671 | 674 | 4,349,000 | 3,370 |
| 2006-05-31 | 675 | 680 | 666 | 673 | 5,236,000 | 3,365 |
| 2006-05-30 | 687 | 690 | 678 | 687 | 5,909,000 | 3,435 |
| 2006-05-29 | 690 | 691 | 677 | 684 | 7,043,000 | 3,420 |
| 2006-05-26 | 685 | 692 | 683 | 684 | 6,082,000 | 3,420 |
| 2006-05-25 | 700 | 700 | 675 | 678 | 7,790,000 | 3,390 |
| 2006-05-24 | 697 | 703 | 678 | 702 | 11,751,000 | 3,510 |
| 2006-05-23 | 696 | 707 | 684 | 687 | 9,333,000 | 3,435 |
| 2006-05-22 | 738 | 738 | 716 | 716 | 6,338,000 | 3,580 |
| 2006-05-19 | 714 | 727 | 706 | 723 | 10,027,000 | 3,615 |
| 2006-05-18 | 688 | 705 | 685 | 701 | 6,198,000 | 3,505 |
| 2006-05-17 | 700 | 710 | 684 | 698 | 8,504,000 | 3,490 |
| 2006-05-16 | 714 | 731 | 700 | 702 | 9,118,000 | 3,510 |
| 2006-05-15 | 706 | 720 | 704 | 714 | 8,354,000 | 3,570 |
| 2006-05-12 | 725 | 735 | 716 | 726 | 7,993,000 | 3,630 |
| 2006-05-11 | 762 | 772 | 740 | 744 | 8,831,000 | 3,720 |
| 2006-05-10 | 781 | 784 | 771 | 772 | 7,867,000 | 3,860 |
| 2006-05-09 | 770 | 784 | 767 | 780 | 8,374,000 | 3,900 |
| 2006-05-08 | 783 | 788 | 764 | 775 | 14,450,000 | 3,875 |
| 2006-05-02 | 748 | 777 | 744 | 774 | 19,312,000 | 3,870 |
| 2006-05-01 | 755 | 761 | 748 | 749 | 15,837,000 | 3,745 |
| 2006-04-28 | 735 | 746 | 720 | 745 | 15,390,000 | 3,725 |
| 2006-04-27 | 732 | 747 | 726 | 732 | 7,854,000 | 3,660 |
| 2006-04-26 | 713 | 728 | 711 | 725 | 5,847,000 | 3,625 |
| 2006-04-25 | 717 | 721 | 706 | 710 | 6,766,000 | 3,550 |
| 2006-04-24 | 739 | 742 | 704 | 710 | 10,685,000 | 3,550 |
| 2006-04-21 | 735 | 750 | 734 | 745 | 7,002,000 | 3,725 |
| 2006-04-20 | 740 | 743 | 729 | 731 | 7,072,000 | 3,655 |
| 2006-04-19 | 729 | 753 | 729 | 749 | 10,463,000 | 3,745 |
| 2006-04-18 | 722 | 730 | 716 | 727 | 4,907,000 | 3,635 |
| 2006-04-17 | 728 | 728 | 713 | 713 | 3,902,000 | 3,565 |
| 2006-04-14 | 722 | 732 | 718 | 728 | 7,905,000 | 3,640 |
| 2006-04-13 | 720 | 729 | 716 | 722 | 7,270,000 | 3,610 |
| 2006-04-12 | 729 | 730 | 718 | 719 | 6,730,000 | 3,595 |
| 2006-04-11 | 745 | 751 | 728 | 735 | 11,571,000 | 3,675 |
| 2006-04-10 | 749 | 758 | 741 | 756 | 4,546,000 | 3,780 |
| 2006-04-07 | 753 | 754 | 743 | 754 | 6,401,000 | 3,770 |
| 2006-04-06 | 726 | 746 | 726 | 745 | 9,194,000 | 3,725 |
| 2006-04-05 | 730 | 737 | 724 | 725 | 5,661,000 | 3,625 |
| 2006-04-04 | 739 | 739 | 727 | 729 | 5,246,000 | 3,645 |
| 2006-04-03 | 720 | 747 | 717 | 738 | 8,096,000 | 3,690 |
| 2006-03-31 | 727 | 727 | 711 | 715 | 3,431,000 | 3,575 |
| 2006-03-30 | 714 | 724 | 710 | 717 | 4,831,000 | 3,585 |
| 2006-03-29 | 713 | 713 | 702 | 710 | 4,622,000 | 3,550 |
| 2006-03-28 | 703 | 713 | 699 | 711 | 5,101,000 | 3,555 |
| 2006-03-27 | 704 | 709 | 701 | 703 | 4,211,000 | 3,515 |
| 2006-03-24 | 702 | 708 | 693 | 701 | 4,493,000 | 3,505 |
| 2006-03-23 | 700 | 711 | 695 | 699 | 10,194,000 | 3,495 |
| 2006-03-22 | 686 | 692 | 678 | 687 | 5,684,000 | 3,435 |
| 2006-03-20 | 671 | 682 | 671 | 678 | 3,454,000 | 3,390 |
| 2006-03-17 | 688 | 688 | 669 | 675 | 4,238,000 | 3,375 |
| 2006-03-16 | 683 | 692 | 672 | 678 | 12,732,000 | 3,390 |
| 2006-03-15 | 682 | 687 | 665 | 673 | 9,672,000 | 3,365 |
| 2006-03-14 | 674 | 693 | 670 | 686 | 13,569,000 | 3,430 |
| 2006-03-13 | 666 | 674 | 662 | 668 | 8,758,000 | 3,340 |
| 2006-03-10 | 650 | 659 | 646 | 653 | 8,199,000 | 3,265 |
| 2006-03-09 | 651 | 656 | 638 | 650 | 8,147,000 | 3,250 |
| 2006-03-08 | 654 | 661 | 650 | 661 | 10,949,000 | 3,305 |
| 2006-03-07 | 640 | 659 | 638 | 653 | 10,485,000 | 3,265 |
| 2006-03-06 | 626 | 638 | 619 | 636 | 6,621,000 | 3,180 |
| 2006-03-03 | 635 | 639 | 623 | 626 | 6,488,000 | 3,130 |
| 2006-03-02 | 646 | 653 | 642 | 645 | 9,729,000 | 3,225 |
| 2006-03-01 | 666 | 669 | 646 | 650 | 9,955,000 | 3,250 |
| 2006-02-28 | 660 | 679 | 658 | 666 | 17,192,000 | 3,330 |
| 2006-02-27 | 651 | 668 | 650 | 650 | 6,591,000 | 3,250 |
| 2006-02-24 | 658 | 659 | 644 | 655 | 8,272,000 | 3,275 |
| 2006-02-23 | 665 | 669 | 655 | 664 | 11,198,000 | 3,320 |
| 2006-02-22 | 639 | 677 | 634 | 672 | 17,356,000 | 3,360 |
| 2006-02-21 | 636 | 642 | 626 | 637 | 6,054,000 | 3,185 |
| 2006-02-20 | 629 | 642 | 625 | 637 | 13,539,000 | 3,185 |
| 2006-02-17 | 644 | 674 | 639 | 639 | 28,507,000 | 3,195 |
| 2006-02-16 | 630 | 647 | 624 | 640 | 11,635,000 | 3,200 |
| 2006-02-15 | 648 | 648 | 629 | 631 | 17,566,000 | 3,155 |
| 2006-02-14 | 615 | 651 | 615 | 643 | 42,759,000 | 3,215 |
| 2006-02-13 | 581 | 611 | 578 | 588 | 44,310,000 | 2,940 |
| 2006-02-10 | 541 | 589 | 538 | 582 | 37,523,000 | 2,910 |
| 2006-02-09 | 544 | 544 | 537 | 540 | 2,558,000 | 2,700 |
| 2006-02-08 | 545 | 545 | 536 | 536 | 3,793,000 | 2,680 |
| 2006-02-07 | 550 | 550 | 543 | 546 | 2,111,000 | 2,730 |
| 2006-02-06 | 545 | 549 | 541 | 547 | 3,966,000 | 2,735 |
| 2006-02-03 | 549 | 549 | 541 | 544 | 2,398,000 | 2,720 |
| 2006-02-02 | 548 | 550 | 545 | 550 | 6,121,000 | 2,750 |
| 2006-02-01 | 540 | 546 | 538 | 538 | 4,457,000 | 2,690 |
| 2006-01-31 | 543 | 547 | 538 | 543 | 3,998,000 | 2,715 |
| 2006-01-30 | 539 | 544 | 536 | 542 | 4,801,000 | 2,710 |
| 2006-01-27 | 531 | 535 | 528 | 534 | 3,012,000 | 2,670 |
| 2006-01-26 | 530 | 532 | 524 | 527 | 2,506,000 | 2,635 |
| 2006-01-25 | 526 | 527 | 519 | 520 | 4,183,000 | 2,600 |
| 2006-01-24 | 512 | 521 | 511 | 519 | 3,028,000 | 2,595 |
| 2006-01-23 | 513 | 523 | 510 | 510 | 4,047,000 | 2,550 |
| 2006-01-20 | 524 | 531 | 519 | 526 | 9,822,000 | 2,630 |
| 2006-01-19 | 512 | 522 | 511 | 515 | 6,370,000 | 2,575 |
| 2006-01-18 | 516 | 529 | 502 | 512 | 8,754,000 | 2,560 |
| 2006-01-17 | 525 | 538 | 521 | 523 | 7,908,000 | 2,615 |
| 2006-01-16 | 528 | 533 | 525 | 527 | 8,114,000 | 2,635 |
| 2006-01-13 | 533 | 534 | 520 | 523 | 10,113,000 | 2,615 |
| 2006-01-12 | 546 | 547 | 533 | 536 | 8,181,000 | 2,680 |
| 2006-01-11 | 546 | 550 | 540 | 548 | 5,234,000 | 2,740 |
| 2006-01-10 | 552 | 553 | 540 | 544 | 6,133,000 | 2,720 |
| 2006-01-06 | 547 | 553 | 543 | 548 | 7,173,000 | 2,740 |
| 2006-01-05 | 543 | 550 | 539 | 546 | 5,694,000 | 2,730 |
| 2006-01-04 | 540 | 546 | 536 | 543 | 1,803,000 | 2,715 |
分割・併合履歴 ： [2014-07-29]1株→0.2株
