7229 (株)ユタカ技研 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,672 | 2,672 | 2,582 | 2,651 | 3,400 | 2,651 |
| 2015-12-29 | 2,592 | 2,644 | 2,592 | 2,622 | 3,700 | 2,622 |
| 2015-12-28 | 2,610 | 2,619 | 2,610 | 2,618 | 1,100 | 2,618 |
| 2015-12-25 | 2,617 | 2,617 | 2,566 | 2,580 | 7,100 | 2,580 |
| 2015-12-24 | 2,660 | 2,680 | 2,650 | 2,667 | 1,800 | 2,667 |
| 2015-12-22 | 2,699 | 2,699 | 2,654 | 2,660 | 3,200 | 2,660 |
| 2015-12-21 | 2,673 | 2,673 | 2,654 | 2,656 | 2,400 | 2,656 |
| 2015-12-18 | 2,710 | 2,710 | 2,668 | 2,675 | 5,600 | 2,675 |
| 2015-12-17 | 2,662 | 2,704 | 2,662 | 2,700 | 4,000 | 2,700 |
| 2015-12-16 | 2,607 | 2,671 | 2,607 | 2,639 | 3,300 | 2,639 |
| 2015-12-15 | 2,642 | 2,642 | 2,579 | 2,610 | 2,700 | 2,610 |
| 2015-12-14 | 2,621 | 2,642 | 2,590 | 2,592 | 7,000 | 2,592 |
| 2015-12-11 | 2,693 | 2,695 | 2,670 | 2,671 | 4,400 | 2,671 |
| 2015-12-10 | 2,670 | 2,676 | 2,660 | 2,663 | 3,400 | 2,663 |
| 2015-12-09 | 2,734 | 2,740 | 2,720 | 2,720 | 4,200 | 2,720 |
| 2015-12-08 | 2,760 | 2,760 | 2,731 | 2,731 | 5,400 | 2,731 |
| 2015-12-07 | 2,777 | 2,777 | 2,741 | 2,743 | 6,000 | 2,743 |
| 2015-12-04 | 2,800 | 2,800 | 2,750 | 2,754 | 4,100 | 2,754 |
| 2015-12-03 | 2,757 | 2,770 | 2,751 | 2,751 | 3,900 | 2,751 |
| 2015-12-02 | 2,750 | 2,755 | 2,738 | 2,738 | 2,800 | 2,738 |
| 2015-12-01 | 2,769 | 2,769 | 2,735 | 2,740 | 1,900 | 2,740 |
| 2015-11-30 | 2,770 | 2,770 | 2,750 | 2,750 | 3,400 | 2,750 |
| 2015-11-27 | 2,748 | 2,765 | 2,740 | 2,740 | 1,000 | 2,740 |
| 2015-11-26 | 2,741 | 2,741 | 2,735 | 2,735 | 800 | 2,735 |
| 2015-11-25 | 2,750 | 2,750 | 2,711 | 2,723 | 2,300 | 2,723 |
| 2015-11-24 | 2,710 | 2,775 | 2,675 | 2,700 | 4,900 | 2,700 |
| 2015-11-20 | 2,717 | 2,717 | 2,710 | 2,710 | 1,700 | 2,710 |
| 2015-11-19 | 2,724 | 2,752 | 2,716 | 2,718 | 3,500 | 2,718 |
| 2015-11-18 | 2,736 | 2,740 | 2,707 | 2,724 | 5,500 | 2,724 |
| 2015-11-17 | 2,758 | 2,770 | 2,736 | 2,736 | 3,200 | 2,736 |
| 2015-11-16 | 2,733 | 2,777 | 2,733 | 2,777 | 1,400 | 2,777 |
| 2015-11-13 | 2,760 | 2,783 | 2,726 | 2,783 | 9,000 | 2,783 |
| 2015-11-12 | 2,780 | 2,795 | 2,762 | 2,763 | 9,700 | 2,763 |
| 2015-11-11 | 2,855 | 2,915 | 2,800 | 2,803 | 17,500 | 2,803 |
| 2015-11-10 | 2,761 | 2,855 | 2,761 | 2,855 | 26,800 | 2,855 |
| 2015-11-09 | 2,680 | 2,774 | 2,680 | 2,761 | 19,000 | 2,761 |
| 2015-11-06 | 2,600 | 2,630 | 2,600 | 2,625 | 7,100 | 2,625 |
| 2015-11-05 | 2,550 | 2,550 | 2,517 | 2,517 | 2,200 | 2,517 |
| 2015-11-04 | 2,519 | 2,570 | 2,518 | 2,549 | 2,800 | 2,549 |
| 2015-11-02 | 2,470 | 2,519 | 2,431 | 2,519 | 3,200 | 2,519 |
| 2015-10-30 | 2,548 | 2,548 | 2,506 | 2,510 | 2,900 | 2,510 |
| 2015-10-29 | 2,506 | 2,548 | 2,506 | 2,548 | 400 | 2,548 |
| 2015-10-28 | 2,545 | 2,565 | 2,500 | 2,506 | 6,600 | 2,506 |
| 2015-10-27 | 2,495 | 2,595 | 2,474 | 2,494 | 7,100 | 2,494 |
| 2015-10-26 | 2,435 | 2,480 | 2,435 | 2,474 | 4,900 | 2,474 |
| 2015-10-23 | 2,442 | 2,460 | 2,430 | 2,430 | 13,000 | 2,430 |
| 2015-10-22 | 2,405 | 2,405 | 2,400 | 2,403 | 1,900 | 2,403 |
| 2015-10-21 | 2,355 | 2,355 | 2,355 | 2,355 | 2,500 | 2,355 |
| 2015-10-20 | 2,362 | 2,362 | 2,355 | 2,355 | 500 | 2,355 |
| 2015-10-19 | 2,420 | 2,420 | 2,390 | 2,390 | 600 | 2,390 |
| 2015-10-16 | 2,392 | 2,415 | 2,392 | 2,415 | 1,200 | 2,415 |
| 2015-10-15 | 2,365 | 2,389 | 2,365 | 2,389 | 3,500 | 2,389 |
| 2015-10-14 | 2,416 | 2,416 | 2,366 | 2,370 | 500 | 2,370 |
| 2015-10-13 | 2,444 | 2,455 | 2,444 | 2,455 | 300 | 2,455 |
| 2015-10-09 | 2,420 | 2,444 | 2,375 | 2,442 | 5,200 | 2,442 |
| 2015-10-08 | 2,420 | 2,423 | 2,374 | 2,394 | 2,100 | 2,394 |
| 2015-10-07 | 2,400 | 2,400 | 2,375 | 2,375 | 3,700 | 2,375 |
| 2015-10-06 | 2,370 | 2,371 | 2,350 | 2,350 | 900 | 2,350 |
| 2015-10-05 | 2,371 | 2,398 | 2,321 | 2,351 | 3,500 | 2,351 |
| 2015-10-02 | 2,280 | 2,329 | 2,280 | 2,321 | 14,900 | 2,321 |
| 2015-10-01 | 2,251 | 2,268 | 2,251 | 2,257 | 1,000 | 2,257 |
| 2015-09-30 | 2,239 | 2,250 | 2,239 | 2,250 | 1,800 | 2,250 |
| 2015-09-29 | 2,238 | 2,239 | 2,171 | 2,171 | 1,100 | 2,171 |
| 2015-09-28 | 2,228 | 2,269 | 2,228 | 2,250 | 1,700 | 2,250 |
| 2015-09-25 | 2,261 | 2,269 | 2,261 | 2,269 | 4,200 | 2,269 |
| 2015-09-24 | 2,277 | 2,277 | 2,231 | 2,245 | 7,800 | 2,245 |
| 2015-09-18 | 2,283 | 2,300 | 2,280 | 2,280 | 2,200 | 2,280 |
| 2015-09-17 | 2,273 | 2,301 | 2,273 | 2,283 | 3,100 | 2,283 |
| 2015-09-16 | 2,269 | 2,275 | 2,257 | 2,257 | 3,300 | 2,257 |
| 2015-09-15 | 2,245 | 2,269 | 2,245 | 2,269 | 1,000 | 2,269 |
| 2015-09-14 | 2,269 | 2,269 | 2,245 | 2,245 | 2,100 | 2,245 |
| 2015-09-11 | 2,231 | 2,269 | 2,231 | 2,269 | 1,300 | 2,269 |
| 2015-09-10 | 2,207 | 2,239 | 2,206 | 2,231 | 1,800 | 2,231 |
| 2015-09-09 | 2,209 | 2,269 | 2,202 | 2,269 | 8,000 | 2,269 |
| 2015-09-08 | 2,180 | 2,180 | 2,178 | 2,178 | 900 | 2,178 |
| 2015-09-07 | 2,198 | 2,198 | 2,100 | 2,175 | 7,000 | 2,175 |
| 2015-09-04 | 2,298 | 2,298 | 2,181 | 2,200 | 2,700 | 2,200 |
| 2015-09-03 | 2,266 | 2,300 | 2,264 | 2,269 | 3,100 | 2,269 |
| 2015-09-02 | 2,259 | 2,259 | 2,234 | 2,243 | 3,700 | 2,243 |
| 2015-09-01 | 2,317 | 2,317 | 2,307 | 2,314 | 1,100 | 2,314 |
| 2015-08-31 | 2,337 | 2,337 | 2,305 | 2,319 | 1,900 | 2,319 |
| 2015-08-28 | 2,301 | 2,301 | 2,263 | 2,289 | 2,000 | 2,289 |
| 2015-08-27 | 2,235 | 2,270 | 2,235 | 2,251 | 10,200 | 2,251 |
| 2015-08-26 | 2,170 | 2,280 | 2,120 | 2,208 | 8,300 | 2,208 |
| 2015-08-25 | 2,030 | 2,227 | 2,030 | 2,120 | 18,700 | 2,120 |
| 2015-08-24 | 2,350 | 2,372 | 2,230 | 2,230 | 18,600 | 2,230 |
| 2015-08-21 | 2,480 | 2,540 | 2,455 | 2,456 | 20,800 | 2,456 |
| 2015-08-20 | 2,539 | 2,560 | 2,520 | 2,522 | 8,000 | 2,522 |
| 2015-08-19 | 2,560 | 2,578 | 2,550 | 2,565 | 4,500 | 2,565 |
| 2015-08-18 | 2,560 | 2,560 | 2,560 | 2,560 | 2,400 | 2,560 |
| 2015-08-17 | 2,548 | 2,567 | 2,547 | 2,563 | 3,700 | 2,563 |
| 2015-08-14 | 2,555 | 2,555 | 2,536 | 2,548 | 2,800 | 2,548 |
| 2015-08-13 | 2,536 | 2,555 | 2,535 | 2,555 | 7,400 | 2,555 |
| 2015-08-12 | 2,551 | 2,574 | 2,535 | 2,535 | 4,400 | 2,535 |
| 2015-08-11 | 2,601 | 2,632 | 2,555 | 2,565 | 9,500 | 2,565 |
| 2015-08-10 | 2,648 | 2,648 | 2,552 | 2,605 | 11,900 | 2,605 |
| 2015-08-07 | 2,670 | 2,677 | 2,651 | 2,671 | 2,800 | 2,671 |
| 2015-08-06 | 2,671 | 2,700 | 2,669 | 2,672 | 2,500 | 2,672 |
| 2015-08-05 | 2,687 | 2,695 | 2,659 | 2,685 | 4,200 | 2,685 |
| 2015-08-04 | 2,680 | 2,680 | 2,640 | 2,680 | 4,600 | 2,680 |
| 2015-08-03 | 2,640 | 2,700 | 2,640 | 2,686 | 15,800 | 2,686 |
| 2015-07-31 | 2,600 | 2,600 | 2,590 | 2,590 | 2,000 | 2,590 |
| 2015-07-30 | 2,575 | 2,580 | 2,570 | 2,578 | 600 | 2,578 |
| 2015-07-29 | 2,570 | 2,580 | 2,570 | 2,580 | 3,100 | 2,580 |
| 2015-07-28 | 2,576 | 2,576 | 2,531 | 2,557 | 2,200 | 2,557 |
| 2015-07-27 | 2,600 | 2,602 | 2,551 | 2,586 | 2,800 | 2,586 |
| 2015-07-24 | 2,635 | 2,664 | 2,635 | 2,636 | 900 | 2,636 |
| 2015-07-23 | 2,663 | 2,670 | 2,633 | 2,670 | 5,500 | 2,670 |
| 2015-07-22 | 2,673 | 2,675 | 2,660 | 2,670 | 1,500 | 2,670 |
| 2015-07-21 | 2,670 | 2,690 | 2,670 | 2,679 | 4,700 | 2,679 |
| 2015-07-17 | 2,667 | 2,685 | 2,665 | 2,665 | 1,400 | 2,665 |
| 2015-07-16 | 2,661 | 2,694 | 2,661 | 2,688 | 2,100 | 2,688 |
| 2015-07-15 | 2,690 | 2,697 | 2,660 | 2,660 | 1,900 | 2,660 |
| 2015-07-14 | 2,678 | 2,700 | 2,655 | 2,700 | 7,900 | 2,700 |
| 2015-07-13 | 2,644 | 2,644 | 2,643 | 2,644 | 1,500 | 2,644 |
| 2015-07-10 | 2,625 | 2,640 | 2,590 | 2,601 | 2,400 | 2,601 |
| 2015-07-09 | 2,610 | 2,610 | 2,470 | 2,575 | 6,800 | 2,575 |
| 2015-07-08 | 2,670 | 2,690 | 2,632 | 2,632 | 4,500 | 2,632 |
| 2015-07-07 | 2,670 | 2,676 | 2,668 | 2,674 | 3,300 | 2,674 |
| 2015-07-06 | 2,690 | 2,690 | 2,668 | 2,670 | 2,700 | 2,670 |
| 2015-07-03 | 2,686 | 2,695 | 2,686 | 2,695 | 600 | 2,695 |
| 2015-07-02 | 2,700 | 2,704 | 2,680 | 2,704 | 3,600 | 2,704 |
| 2015-07-01 | 2,680 | 2,700 | 2,680 | 2,695 | 1,900 | 2,695 |
| 2015-06-30 | 2,670 | 2,674 | 2,651 | 2,661 | 7,700 | 2,661 |
| 2015-06-29 | 2,687 | 2,689 | 2,651 | 2,689 | 10,000 | 2,689 |
| 2015-06-26 | 2,703 | 2,708 | 2,694 | 2,708 | 3,300 | 2,708 |
| 2015-06-25 | 2,711 | 2,725 | 2,704 | 2,706 | 4,400 | 2,706 |
| 2015-06-24 | 2,719 | 2,731 | 2,711 | 2,719 | 4,600 | 2,719 |
| 2015-06-23 | 2,736 | 2,737 | 2,714 | 2,719 | 6,300 | 2,719 |
| 2015-06-22 | 2,700 | 2,711 | 2,700 | 2,703 | 4,800 | 2,703 |
| 2015-06-19 | 2,700 | 2,700 | 2,690 | 2,699 | 3,700 | 2,699 |
| 2015-06-18 | 2,706 | 2,706 | 2,681 | 2,694 | 10,500 | 2,694 |
| 2015-06-17 | 2,708 | 2,710 | 2,706 | 2,706 | 3,400 | 2,706 |
| 2015-06-16 | 2,715 | 2,717 | 2,705 | 2,707 | 2,300 | 2,707 |
| 2015-06-15 | 2,704 | 2,720 | 2,704 | 2,715 | 2,600 | 2,715 |
| 2015-06-12 | 2,693 | 2,714 | 2,693 | 2,695 | 4,900 | 2,695 |
| 2015-06-11 | 2,690 | 2,695 | 2,676 | 2,678 | 10,200 | 2,678 |
| 2015-06-10 | 2,684 | 2,695 | 2,665 | 2,667 | 6,300 | 2,667 |
| 2015-06-09 | 2,699 | 2,702 | 2,680 | 2,689 | 7,000 | 2,689 |
| 2015-06-08 | 2,724 | 2,724 | 2,706 | 2,710 | 2,200 | 2,710 |
| 2015-06-05 | 2,720 | 2,729 | 2,698 | 2,700 | 9,100 | 2,700 |
| 2015-06-04 | 2,735 | 2,735 | 2,720 | 2,720 | 2,100 | 2,720 |
| 2015-06-03 | 2,720 | 2,730 | 2,706 | 2,730 | 1,900 | 2,730 |
| 2015-06-02 | 2,723 | 2,728 | 2,711 | 2,718 | 4,500 | 2,718 |
| 2015-06-01 | 2,728 | 2,730 | 2,703 | 2,704 | 6,100 | 2,704 |
| 2015-05-29 | 2,728 | 2,728 | 2,720 | 2,726 | 2,400 | 2,726 |
| 2015-05-28 | 2,718 | 2,720 | 2,707 | 2,707 | 3,300 | 2,707 |
| 2015-05-27 | 2,694 | 2,718 | 2,690 | 2,690 | 2,400 | 2,690 |
| 2015-05-26 | 2,708 | 2,719 | 2,696 | 2,696 | 1,000 | 2,696 |
| 2015-05-25 | 2,694 | 2,708 | 2,692 | 2,708 | 2,800 | 2,708 |
| 2015-05-22 | 2,685 | 2,718 | 2,682 | 2,694 | 5,700 | 2,694 |
| 2015-05-21 | 2,698 | 2,720 | 2,696 | 2,720 | 4,700 | 2,720 |
| 2015-05-20 | 2,688 | 2,688 | 2,676 | 2,676 | 1,500 | 2,676 |
| 2015-05-19 | 2,668 | 2,688 | 2,668 | 2,675 | 3,700 | 2,675 |
| 2015-05-18 | 2,663 | 2,668 | 2,651 | 2,668 | 1,300 | 2,668 |
| 2015-05-15 | 2,650 | 2,650 | 2,645 | 2,650 | 4,000 | 2,650 |
| 2015-05-14 | 2,650 | 2,650 | 2,645 | 2,650 | 3,600 | 2,650 |
| 2015-05-13 | 2,654 | 2,654 | 2,647 | 2,654 | 2,700 | 2,654 |
| 2015-05-12 | 2,649 | 2,655 | 2,647 | 2,655 | 3,900 | 2,655 |
| 2015-05-11 | 2,651 | 2,660 | 2,644 | 2,645 | 2,300 | 2,645 |
| 2015-05-08 | 2,649 | 2,653 | 2,646 | 2,650 | 2,100 | 2,650 |
| 2015-05-07 | 2,650 | 2,651 | 2,636 | 2,649 | 3,300 | 2,649 |
| 2015-05-01 | 2,657 | 2,657 | 2,643 | 2,648 | 6,200 | 2,648 |
| 2015-04-30 | 2,643 | 2,674 | 2,643 | 2,657 | 15,200 | 2,657 |
| 2015-04-28 | 2,735 | 2,735 | 2,633 | 2,677 | 24,700 | 2,677 |
| 2015-04-27 | 2,745 | 2,789 | 2,744 | 2,789 | 15,600 | 2,789 |
| 2015-04-24 | 2,725 | 2,745 | 2,716 | 2,736 | 6,400 | 2,736 |
| 2015-04-23 | 2,717 | 2,725 | 2,704 | 2,725 | 13,200 | 2,725 |
| 2015-04-22 | 2,727 | 2,730 | 2,700 | 2,710 | 3,100 | 2,710 |
| 2015-04-21 | 2,690 | 2,730 | 2,690 | 2,723 | 9,300 | 2,723 |
| 2015-04-20 | 2,695 | 2,715 | 2,686 | 2,710 | 2,000 | 2,710 |
| 2015-04-17 | 2,724 | 2,727 | 2,710 | 2,726 | 4,500 | 2,726 |
| 2015-04-16 | 2,714 | 2,722 | 2,690 | 2,710 | 5,000 | 2,710 |
| 2015-04-15 | 2,665 | 2,715 | 2,661 | 2,714 | 8,400 | 2,714 |
| 2015-04-14 | 2,665 | 2,665 | 2,642 | 2,663 | 1,200 | 2,663 |
| 2015-04-13 | 2,680 | 2,688 | 2,665 | 2,665 | 1,900 | 2,665 |
| 2015-04-10 | 2,665 | 2,680 | 2,655 | 2,657 | 4,300 | 2,657 |
| 2015-04-09 | 2,670 | 2,687 | 2,670 | 2,687 | 10,800 | 2,687 |
| 2015-04-08 | 2,680 | 2,685 | 2,665 | 2,670 | 3,100 | 2,670 |
| 2015-04-07 | 2,600 | 2,680 | 2,600 | 2,670 | 7,600 | 2,670 |
| 2015-04-06 | 2,648 | 2,650 | 2,630 | 2,630 | 1,400 | 2,630 |
| 2015-04-03 | 2,655 | 2,659 | 2,650 | 2,655 | 3,200 | 2,655 |
| 2015-04-02 | 2,665 | 2,670 | 2,621 | 2,650 | 1,500 | 2,650 |
| 2015-04-01 | 2,639 | 2,651 | 2,607 | 2,649 | 3,600 | 2,649 |
| 2015-03-31 | 2,691 | 2,691 | 2,643 | 2,669 | 1,200 | 2,669 |
| 2015-03-30 | 2,669 | 2,669 | 2,640 | 2,641 | 1,600 | 2,641 |
| 2015-03-27 | 2,635 | 2,681 | 2,635 | 2,667 | 5,900 | 2,667 |
| 2015-03-26 | 2,687 | 2,694 | 2,682 | 2,682 | 6,500 | 2,682 |
| 2015-03-25 | 2,700 | 2,719 | 2,696 | 2,708 | 3,400 | 2,708 |
| 2015-03-24 | 2,718 | 2,718 | 2,700 | 2,700 | 1,900 | 2,700 |
| 2015-03-23 | 2,719 | 2,719 | 2,700 | 2,715 | 5,800 | 2,715 |
| 2015-03-20 | 2,659 | 2,701 | 2,659 | 2,700 | 15,800 | 2,700 |
| 2015-03-19 | 2,680 | 2,700 | 2,641 | 2,679 | 14,300 | 2,679 |
| 2015-03-18 | 2,640 | 2,680 | 2,635 | 2,680 | 6,500 | 2,680 |
| 2015-03-17 | 2,650 | 2,660 | 2,636 | 2,636 | 5,900 | 2,636 |
| 2015-03-16 | 2,631 | 2,650 | 2,623 | 2,650 | 8,700 | 2,650 |
| 2015-03-13 | 2,610 | 2,622 | 2,602 | 2,621 | 4,000 | 2,621 |
| 2015-03-12 | 2,587 | 2,610 | 2,587 | 2,610 | 3,800 | 2,610 |
| 2015-03-11 | 2,580 | 2,588 | 2,580 | 2,587 | 2,100 | 2,587 |
| 2015-03-10 | 2,590 | 2,609 | 2,581 | 2,605 | 7,200 | 2,605 |
| 2015-03-09 | 2,591 | 2,599 | 2,590 | 2,590 | 5,100 | 2,590 |
| 2015-03-06 | 2,609 | 2,618 | 2,603 | 2,610 | 3,900 | 2,610 |
| 2015-03-05 | 2,620 | 2,622 | 2,620 | 2,622 | 1,500 | 2,622 |
| 2015-03-04 | 2,625 | 2,625 | 2,607 | 2,614 | 3,000 | 2,614 |
| 2015-03-03 | 2,606 | 2,611 | 2,595 | 2,599 | 3,800 | 2,599 |
| 2015-03-02 | 2,623 | 2,635 | 2,612 | 2,625 | 2,400 | 2,625 |
| 2015-02-27 | 2,626 | 2,629 | 2,619 | 2,623 | 5,500 | 2,623 |
| 2015-02-26 | 2,607 | 2,608 | 2,592 | 2,603 | 8,800 | 2,603 |
| 2015-02-25 | 2,604 | 2,620 | 2,604 | 2,617 | 1,900 | 2,617 |
| 2015-02-24 | 2,602 | 2,610 | 2,602 | 2,608 | 900 | 2,608 |
| 2015-02-23 | 2,610 | 2,611 | 2,602 | 2,602 | 5,500 | 2,602 |
| 2015-02-20 | 2,620 | 2,620 | 2,596 | 2,614 | 5,400 | 2,614 |
| 2015-02-19 | 2,611 | 2,611 | 2,575 | 2,603 | 6,900 | 2,603 |
| 2015-02-18 | 2,610 | 2,613 | 2,605 | 2,611 | 5,300 | 2,611 |
| 2015-02-17 | 2,626 | 2,626 | 2,610 | 2,610 | 5,900 | 2,610 |
| 2015-02-16 | 2,630 | 2,650 | 2,626 | 2,626 | 5,500 | 2,626 |
| 2015-02-13 | 2,660 | 2,660 | 2,649 | 2,649 | 8,900 | 2,649 |
| 2015-02-12 | 2,650 | 2,680 | 2,650 | 2,660 | 6,500 | 2,660 |
| 2015-02-10 | 2,612 | 2,639 | 2,610 | 2,625 | 3,400 | 2,625 |
| 2015-02-09 | 2,605 | 2,649 | 2,600 | 2,613 | 5,300 | 2,613 |
| 2015-02-06 | 2,698 | 2,699 | 2,602 | 2,608 | 19,900 | 2,608 |
| 2015-02-05 | 2,472 | 2,800 | 2,464 | 2,648 | 77,200 | 2,648 |
| 2015-02-04 | 2,490 | 2,490 | 2,468 | 2,472 | 6,100 | 2,472 |
| 2015-02-03 | 2,489 | 2,510 | 2,465 | 2,465 | 9,600 | 2,465 |
| 2015-02-02 | 2,472 | 2,475 | 2,453 | 2,465 | 4,400 | 2,465 |
| 2015-01-30 | 2,453 | 2,478 | 2,453 | 2,465 | 22,800 | 2,465 |
| 2015-01-29 | 2,421 | 2,437 | 2,421 | 2,432 | 4,800 | 2,432 |
| 2015-01-28 | 2,415 | 2,439 | 2,400 | 2,439 | 3,500 | 2,439 |
| 2015-01-27 | 2,430 | 2,435 | 2,430 | 2,435 | 1,400 | 2,435 |
| 2015-01-26 | 2,425 | 2,426 | 2,412 | 2,422 | 2,700 | 2,422 |
| 2015-01-23 | 2,410 | 2,420 | 2,409 | 2,420 | 2,600 | 2,420 |
| 2015-01-22 | 2,415 | 2,415 | 2,410 | 2,410 | 1,100 | 2,410 |
| 2015-01-21 | 2,416 | 2,429 | 2,413 | 2,413 | 1,300 | 2,413 |
| 2015-01-20 | 2,420 | 2,434 | 2,412 | 2,415 | 900 | 2,415 |
| 2015-01-19 | 2,410 | 2,420 | 2,410 | 2,420 | 700 | 2,420 |
| 2015-01-16 | 2,405 | 2,435 | 2,405 | 2,435 | 1,500 | 2,435 |
| 2015-01-15 | 2,425 | 2,425 | 2,425 | 2,425 | 200 | 2,425 |
| 2015-01-14 | 2,439 | 2,448 | 2,406 | 2,435 | 3,400 | 2,435 |
| 2015-01-13 | 2,408 | 2,440 | 2,408 | 2,439 | 1,300 | 2,439 |
| 2015-01-09 | 2,440 | 2,450 | 2,426 | 2,450 | 3,100 | 2,450 |
| 2015-01-08 | 2,426 | 2,445 | 2,426 | 2,445 | 1,200 | 2,445 |
| 2015-01-07 | 2,420 | 2,445 | 2,420 | 2,421 | 2,900 | 2,421 |
| 2015-01-06 | 2,431 | 2,435 | 2,415 | 2,415 | 2,100 | 2,415 |
| 2015-01-05 | 2,450 | 2,450 | 2,411 | 2,449 | 4,400 | 2,449 |
分割・併合履歴 ： なし